Borsa Istanbul · INVES · stock
Investco Holding A.S. (INVES) stock price history
Every Borsa Istanbul trading session of Investco Holding A.S. from Mar 11, 2024 to Sep 28, 2026: 638 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INVES adjusted close, 2024 to 2026
- TRY 857.00
- All time high, 2026
- TRY 870.00
- 52 week high, TRY 194.80 low
- 638
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
INVES key facts
- Investco Holding A.S. (INVES) closed at TRY 679.50 on Sep 28, 2026 on Borsa Istanbul.
- INVES's all time high close is TRY 857.00, set on Aug 26, 2026; its all time low close is TRY 174.10 on Feb 10, 2025.
- INVES's 52 week range is TRY 194.80 to TRY 870.00.
- INVES returned +105.3% over the year to Sep 28, 2026.
- Since Mar 11, 2024 INVES returned +70%, +23.2% a year compounded.
- INVES's deepest drawdown was -76.0% from Sep 15, 2025 to Nov 25, 2025.
- DataCedar holds 638 daily sessions of INVES history from Mar 11, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INVES price chart, 2024 to 2026
INVES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -6.5% |
| 6 months | +52.0% |
| Year to date | +106.2% |
| 1 year | +105.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2024 | +70.3% |
| Compound annual growth, 2.5 years | +23.2% |
INVES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 857.00 on Aug 26, 2026
- All time low close
- TRY 174.10 on Feb 10, 2025
- 52 week high
- TRY 870.00 on Aug 26, 2026
- 52 week low
- TRY 194.80 on Nov 25, 2025
- Deepest drawdown
- -76.0% from Sep 15, 2025 to Nov 25, 2025, recovered Aug 21, 2026
- Best single session
- +10.0% on Jun 30, 2026
- Worst single session
- -10.0% on Sep 16, 2025
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
INVES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 346.50 | TRY 870.00 | TRY 208.60 | TRY 679.50 | +96.1% | 29.9M | 187 |
| 2025 | TRY 291.25 | TRY 822.50 | TRY 170.00 | TRY 346.50 | +19.6% | 66M | 251 |
| 2024 | TRY 390.00 | TRY 403.25 | TRY 275.50 | TRY 289.75 | n/a | 10.2M | 200 |
INVES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 679.50 | -13.7% |
| August 2026 | TRY 787.00 | +9.9% |
| July 2026 | TRY 716.00 | -9.0% |
| June 2026 | TRY 786.50 | +27.9% |
| May 2026 | TRY 615.00 | +11.6% |
| April 2026 | TRY 551.00 | +21.1% |
| March 2026 | TRY 455.00 | +96.5% |
| February 2026 | TRY 231.50 | -5.9% |
| January 2026 | TRY 246.10 | -29.0% |
| December 2025 | TRY 346.50 | +63.4% |
| November 2025 | TRY 212.00 | -34.4% |
| October 2025 | TRY 323.00 | -1.4% |
About the INVES data
Daily bars. 638 sessions from Mar 11, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INVES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- INTEK Innosa Teknoloji A.S.
- INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
- INTET Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi
- INVEO Inveo Yatirim Holding A.S.
- ISBIR Isbir Holding A.S.
- ISBTR Türkiye Is Bankasi A.S.
- ISCTR Türkiye Is Bankasi A.S.
- ISDMR Iskenderun Demir ve Çelik A.S.
Browse Borsa Istanbul
Common questions
INVES share price history
