Borsa Istanbul · ISBIR · stock
Isbir Holding A.S. (ISBIR) stock price history
Every Borsa Istanbul trading session of Isbir Holding A.S. from Nov 16, 2012 to Nov 12, 2026: 3,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISBIR adjusted close, 2012 to 2026
- TRY 200.22
- All time high, 2023
- TRY 95.50
- 52 week high, TRY 46.04 low
- 3,564
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ISBIR key facts
- Isbir Holding A.S. (ISBIR) closed at TRY 60.00 on Nov 12, 2026 on Borsa Istanbul.
- ISBIR's all time high close is TRY 200.22, set on Nov 6, 2023; its all time low close is TRY 1.60 on Sep 30, 2013.
- ISBIR's 52 week range is TRY 46.04 to TRY 95.50.
- ISBIR returned -32.9% over the year to Nov 12, 2026 and +26.6% over five years.
- Over ten years ISBIR returned +2,958%, +40.8% a year compounded.
- ISBIR's deepest drawdown was -92.5% from Nov 16, 2012 to Sep 30, 2013.
- DataCedar holds 3,564 daily sessions of ISBIR history from Nov 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISBIR price chart, 2012 to 2026
ISBIR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -20.0% |
| 6 months | -22.3% |
| Year to date | -29.2% |
| 1 year | -32.9% |
| 3 years | -66.0% |
| 5 years | +26.6% |
| 10 years | +2,958% |
| Since Nov 16, 2012 | +181.0% |
| Compound annual growth, 14.0 years | +7.7% |
ISBIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 200.22 on Nov 6, 2023
- All time low close
- TRY 1.60 on Sep 30, 2013
- 52 week high
- TRY 95.50 on Nov 21, 2025
- 52 week low
- TRY 46.04 on Oct 21, 2026
- Deepest drawdown
- -92.5% from Nov 16, 2012 to Sep 30, 2013, recovered Jun 12, 2020
- Best single session
- +23.6% on Mar 7, 2018
- Worst single session
- -25.8% on Nov 27, 2012
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2012
- 2.8×
- Best calendar year
- 2020, +537%
- Worst calendar year
- 2013, -66%
ISBIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 16, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 85.05 | TRY 92.00 | TRY 46.04 | TRY 60.00 | -28.8% | 6.1M | 215 |
| 2025 | TRY 104.05 | TRY 129.99 | TRY 69.86 | TRY 84.26 | -19.0% | 7.6M | 251 |
| 2024 | TRY 93.86 | TRY 161.92 | TRY 87.26 | TRY 104.05 | +10.9% | 7.9M | 249 |
| 2023 | TRY 90.55 | TRY 200.61 | TRY 55.27 | TRY 93.86 | +6.5% | 7.7M | 249 |
| 2022 | TRY 60.66 | TRY 108.38 | TRY 40.21 | TRY 88.16 | +47.6% | 8.4M | 252 |
| 2021 | TRY 50.80 | TRY 174.84 | TRY 37.06 | TRY 59.71 | +17.4% | 8.2M | 249 |
| 2020 | TRY 7.95 | TRY 66.30 | TRY 6.40 | TRY 50.88 | +537.2% | 7.6M | 251 |
| 2019 | TRY 2.57 | TRY 8.65 | TRY 2.41 | TRY 7.98 | +210.9% | 2.6M | 260 |
| 2018 | TRY 3.39 | TRY 7.33 | TRY 2.40 | TRY 2.57 | -24.3% | 2.2M | 261 |
| 2017 | TRY 1.85 | TRY 3.67 | TRY 1.76 | TRY 3.39 | +83.1% | 2M | 260 |
| 2016 | TRY 1.98 | TRY 2.61 | TRY 1.56 | TRY 1.85 | -6.4% | 2M | 260 |
| 2015 | TRY 2.06 | TRY 3.18 | TRY 1.89 | TRY 1.98 | -3.8% | 1M | 259 |
| 2014 | TRY 2.31 | TRY 3.02 | TRY 1.79 | TRY 2.06 | -10.8% | 772K | 261 |
| 2013 | TRY 6.70 | TRY 6.77 | TRY 1.60 | TRY 2.31 | -65.6% | 545K | 255 |
| 2012 | TRY 21.36 | TRY 23.73 | TRY 6.61 | TRY 6.70 | n/a | 26.6K | 32 |
ISBIR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 60.00 | +24.2% |
| October 2026 | TRY 48.32 | -11.8% |
| September 2026 | TRY 54.80 | -24.6% |
| August 2026 | TRY 72.70 | +8.8% |
| July 2026 | TRY 66.80 | -2.5% |
| June 2026 | TRY 68.49 | -12.1% |
| May 2026 | TRY 77.90 | -8.8% |
| April 2026 | TRY 85.44 | +18.8% |
| March 2026 | TRY 71.94 | -3.4% |
| February 2026 | TRY 74.50 | -9.9% |
| January 2026 | TRY 82.73 | -1.8% |
| December 2025 | TRY 84.26 | -4.6% |
About the ISBIR data
Daily bars. 3,564 sessions from Nov 16, 2012 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AISBIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
- INTET Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi
- INVEO Inveo Yatirim Holding A.S.
- INVES Investco Holding A.S.
- ISBTR Türkiye Is Bankasi A.S.
- ISCTR Türkiye Is Bankasi A.S.
- ISDMR Iskenderun Demir ve Çelik A.S.
- ISFIN Is Finansal Kiralama Anonim Sirketi
Browse Borsa Istanbul
Common questions
ISBIR share price history
