Borsa Istanbul · ISDMR · stock
Iskenderun Demir ve Çelik A.S. (ISDMR) stock price history
Every Borsa Istanbul trading session of Iskenderun Demir ve Çelik A.S. from Mar 28, 2016 to Nov 12, 2026: 2,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISDMR adjusted close, 2016 to 2026
- TRY 65.90
- All time high, 2026
- TRY 66.30
- 52 week high, TRY 32.36 low
- 2,689
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ISDMR key facts
- Iskenderun Demir ve Çelik A.S. (ISDMR) closed at TRY 51.45 on Nov 12, 2026 on Borsa Istanbul.
- ISDMR's all time high close is TRY 65.90, set on Oct 9, 2026; its all time low close is TRY 0.7590 on Dec 1, 2016.
- ISDMR's 52 week range is TRY 32.36 to TRY 66.30.
- ISDMR returned +55.7% over the year to Nov 12, 2026 and +331.3% over five years.
- Over ten years ISDMR returned +5,597%, +49.8% a year compounded.
- ISDMR's deepest drawdown was -74.6% from Apr 1, 2016 to Dec 1, 2016.
- DataCedar holds 2,689 daily sessions of ISDMR history from Mar 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISDMR price chart, 2016 to 2026
ISDMR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | +2.2% |
| 6 months | -4.3% |
| Year to date | +57.3% |
| 1 year | +55.7% |
| 3 years | +61.3% |
| 5 years | +331.3% |
| 10 years | +5,597% |
| Since Mar 28, 2016 | +3,412% |
| Compound annual growth, 10.6 years | +39.8% |
ISDMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 65.90 on Oct 9, 2026
- All time low close
- TRY 0.7590 on Dec 1, 2016
- 52 week high
- TRY 66.30 on Oct 9, 2026
- 52 week low
- TRY 32.36 on Dec 30, 2025
- Deepest drawdown
- -74.6% from Apr 1, 2016 to Dec 1, 2016, recovered Jan 18, 2018
- Best single session
- +20.0% on Mar 29, 2016
- Worst single session
- -19.9% on Apr 4, 2016
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2016
- 35.1×
- Best calendar year
- 2017, +181%
- Worst calendar year
- 2025, -12%
ISDMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 28, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 32.88 | TRY 66.30 | TRY 32.86 | TRY 51.45 | +56.5% | 643.9M | 215 |
| 2025 | TRY 37.86 | TRY 38.58 | TRY 30.78 | TRY 32.86 | -12.4% | 604.6M | 251 |
| 2024 | TRY 31.77 | TRY 41.34 | TRY 29.35 | TRY 37.52 | +18.8% | 789.4M | 249 |
| 2023 | TRY 30.57 | TRY 50.19 | TRY 23.54 | TRY 31.57 | +3.9% | 1.8B | 248 |
| 2022 | TRY 19.24 | TRY 32.43 | TRY 16.23 | TRY 30.39 | +59.7% | 940.6M | 252 |
| 2021 | TRY 6.99 | TRY 23.09 | TRY 6.74 | TRY 19.03 | +175.3% | 836.5M | 249 |
| 2020 | TRY 5.34 | TRY 7.18 | TRY 3.66 | TRY 6.91 | +28.7% | 654.9M | 252 |
| 2019 | TRY 3.13 | TRY 5.40 | TRY 3.03 | TRY 5.37 | +70.8% | 293M | 255 |
| 2018 | TRY 2.71 | TRY 5.10 | TRY 2.70 | TRY 3.14 | +16.0% | 351M | 259 |
| 2017 | TRY 0.9751 | TRY 2.72 | TRY 0.9415 | TRY 2.71 | +180.6% | 73M | 259 |
| 2016 | TRY 1.43 | TRY 3.03 | TRY 0.7590 | TRY 0.9655 | n/a | 27.1M | 200 |
ISDMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 51.45 | +3.6% |
| October 2026 | TRY 49.66 | -18.4% |
| September 2026 | TRY 60.85 | +14.2% |
| August 2026 | TRY 53.30 | -0.8% |
| July 2026 | TRY 53.75 | -4.4% |
| June 2026 | TRY 56.25 | +4.6% |
| May 2026 | TRY 53.78 | +19.2% |
| April 2026 | TRY 45.13 | +16.1% |
| March 2026 | TRY 38.89 | -6.4% |
| February 2026 | TRY 41.55 | +9.5% |
| January 2026 | TRY 37.95 | +15.5% |
| December 2025 | TRY 32.86 | +0.1% |
About the ISDMR data
Daily bars. 2,689 sessions from Mar 28, 2016 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AISDMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- INVES Investco Holding A.S.
- ISBIR Isbir Holding A.S.
- ISBTR Türkiye Is Bankasi A.S.
- ISCTR Türkiye Is Bankasi A.S.
- ISFIN Is Finansal Kiralama Anonim Sirketi
- ISGYO Is Gayrimenkul Yatirim Ortakligi A.S.
- ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
- ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
Browse Borsa Istanbul
Common questions
ISDMR share price history
