Borsa Istanbul · ISGYO · stock
Is Gayrimenkul Yatirim Ortakligi A.S. (ISGYO) stock price history
Every Borsa Istanbul trading session of Is Gayrimenkul Yatirim Ortakligi A.S. from May 10, 2000 to Nov 13, 2026: 6,754 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISGYO adjusted close, 2000 to 2026
- TRY 28.36
- All time high, 2026
- TRY 29.22
- 52 week high, TRY 17.24 low
- 6,754
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ISGYO key facts
- Is Gayrimenkul Yatirim Ortakligi A.S. (ISGYO) closed at TRY 18.96 on Nov 13, 2026 on Borsa Istanbul.
- ISGYO's all time high close is TRY 28.36, set on Aug 12, 2026; its all time low close is TRY 0.1688 on Oct 24, 2008.
- ISGYO's 52 week range is TRY 17.24 to TRY 29.22.
- ISGYO returned -5.2% over the year to Nov 13, 2026 and +724.2% over five years.
- Over ten years ISGYO returned +1,472%, +31.7% a year compounded.
- ISGYO's deepest drawdown was -84.7% from Feb 6, 2006 to Oct 24, 2008.
- DataCedar holds 6,754 daily sessions of ISGYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISGYO price chart, 2000 to 2026
ISGYO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -31.2% |
| 6 months | -4.7% |
| Year to date | -9.5% |
| 1 year | -5.2% |
| 3 years | -9.3% |
| 5 years | +724.2% |
| 10 years | +1,472% |
| Since May 10, 2000 | +1,694% |
| Compound annual growth, 26.5 years | +11.5% |
ISGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 28.36 on Aug 12, 2026
- All time low close
- TRY 0.1688 on Oct 24, 2008
- 52 week high
- TRY 29.22 on Aug 11, 2026
- 52 week low
- TRY 17.24 on Nov 3, 2026
- Deepest drawdown
- -84.7% from Feb 6, 2006 to Oct 24, 2008, recovered May 18, 2015
- Best single session
- +22.1% on Feb 15, 2023
- Worst single session
- -26.6% on Jun 5, 2007
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 17.9×
- Best calendar year
- 2022, +251%
- Worst calendar year
- 2008, -57%
ISGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 20.91 | TRY 29.22 | TRY 17.24 | TRY 18.96 | -9.3% | 591.6M | 216 |
| 2025 | TRY 18.83 | TRY 22.11 | TRY 14.20 | TRY 20.91 | +11.9% | 1.4B | 251 |
| 2024 | TRY 15.50 | TRY 22.07 | TRY 14.04 | TRY 18.68 | +21.0% | 2.3B | 249 |
| 2023 | TRY 10.70 | TRY 25.87 | TRY 7.21 | TRY 15.45 | +45.8% | 5.2B | 249 |
| 2022 | TRY 3.02 | TRY 21.31 | TRY 2.78 | TRY 10.60 | +251.2% | 7.7B | 252 |
| 2021 | TRY 2.56 | TRY 3.22 | TRY 1.71 | TRY 3.02 | +19.3% | 9.2B | 249 |
| 2020 | TRY 1.77 | TRY 2.58 | TRY 1.14 | TRY 2.53 | +46.0% | 19.1B | 252 |
| 2019 | TRY 1.08 | TRY 1.83 | TRY 0.8465 | TRY 1.73 | +61.1% | 2.8B | 260 |
| 2018 | TRY 1.22 | TRY 1.34 | TRY 0.8365 | TRY 1.08 | -11.7% | 1.3B | 261 |
| 2017 | TRY 1.24 | TRY 1.36 | TRY 1.11 | TRY 1.22 | -1.6% | 986.4M | 260 |
| 2016 | TRY 1.18 | TRY 1.43 | TRY 1.07 | TRY 1.24 | +5.0% | 735.5M | 261 |
| 2015 | TRY 0.8312 | TRY 1.23 | TRY 0.8253 | TRY 1.18 | +41.8% | 733.3M | 260 |
| 2014 | TRY 0.7279 | TRY 0.8722 | TRY 0.6291 | TRY 0.8312 | +14.2% | 464.7M | 261 |
| 2013 | TRY 0.7175 | TRY 0.8666 | TRY 0.5875 | TRY 0.7279 | +1.5% | 776M | 260 |
| 2012 | TRY 0.4682 | TRY 0.7462 | TRY 0.4499 | TRY 0.7175 | +56.3% | 742.9M | 260 |
| 2011 | TRY 0.6158 | TRY 0.6894 | TRY 0.4499 | TRY 0.4591 | -22.1% | 1.2B | 259 |
| 2010 | TRY 0.5386 | TRY 0.6526 | TRY 0.4737 | TRY 0.5890 | +9.4% | 2.1B | 261 |
| 2009 | TRY 0.2148 | TRY 0.5970 | TRY 0.2117 | TRY 0.5386 | +150.8% | 1.2B | 253 |
| 2008 | TRY 0.5033 | TRY 0.5063 | TRY 0.1626 | TRY 0.2148 | -57.3% | 667.7M | 249 |
| 2007 | TRY 0.8545 | TRY 0.9950 | TRY 0.4916 | TRY 0.5033 | -40.7% | 795.7M | 247 |
| 2006 | TRY 0.8474 | TRY 1.12 | TRY 0.5765 | TRY 0.8486 | +0.8% | 964.5M | 247 |
| 2005 | TRY 0.5396 | TRY 0.8531 | TRY 0.4339 | TRY 0.8417 | +57.6% | 1.9B | 259 |
| 2004 | TRY 0.3616 | TRY 0.7427 | TRY 0.3560 | TRY 0.5341 | +47.7% | 1.7B | 256 |
| 2003 | TRY 0.2253 | TRY 0.3755 | TRY 0.1892 | TRY 0.3616 | +60.5% | 647.3M | 258 |
| 2002 | TRY 0.3616 | TRY 0.4117 | TRY 0.1808 | TRY 0.2253 | -37.7% | 345.3M | 255 |
| 2001 | TRY 0.5508 | TRY 0.6259 | TRY 0.2448 | TRY 0.3616 | -34.3% | 308.6M | 242 |
| 2000 | TRY 1.06 | TRY 1.07 | TRY 0.4395 | TRY 0.5508 | n/a | 108M | 167 |
ISGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 18.96 | +5.8% |
| October 2026 | TRY 17.92 | -24.8% |
| September 2026 | TRY 23.82 | -9.4% |
| August 2026 | TRY 26.30 | -0.5% |
| July 2026 | TRY 26.44 | +7.0% |
| June 2026 | TRY 24.72 | +20.8% |
| May 2026 | TRY 20.46 | +1.1% |
| April 2026 | TRY 20.24 | +1.7% |
| March 2026 | TRY 19.90 | -8.3% |
| February 2026 | TRY 21.71 | -9.5% |
| January 2026 | TRY 24.00 | +14.8% |
| December 2025 | TRY 20.91 | +10.4% |
About the ISGYO data
Daily bars. 6,754 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AISGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISBTR Türkiye Is Bankasi A.S.
- ISCTR Türkiye Is Bankasi A.S.
- ISDMR Iskenderun Demir ve Çelik A.S.
- ISFIN Is Finansal Kiralama Anonim Sirketi
- ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
- ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
- ISSEN Isbir Sentetik Dokuma Sanayi A.S.
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
Browse Borsa Istanbul
Common questions
ISGYO share price history
