What is the all time high of ISVEA?

Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi (ISVEA) closed at its highest ever adjusted price, TRY 97.10, on Sep 15, 2026. Its lowest close was TRY 12.15 on Oct 22, 2026.

How much has ISVEA returned since Jul 10, 2026?

-7.0% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in ISVEA history?

-87.5% from the Sep 15, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ISVEA historical data go?

The daily series starts on Jul 10, 2026 and runs to Nov 12, 2026: 84 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ISVEA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ISVEA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 10, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · ISVEA · stock

Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi (ISVEA) stock price history

Every Borsa Istanbul trading session of Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi from Jul 10, 2026 to Nov 12, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ISVEA data, free key Year by year table

ISVEA adjusted close, 2026 to 2026

ISVEAIsvea Seramik Ve Banyo Urunleri

TRY 21.36

TRY 97.10
All time high, 2026: TRY 98.50
52 week high, TRY 11.93 low: 84
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ISVEA key facts

Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi (ISVEA) closed at TRY 21.36 on Nov 12, 2026 on Borsa Istanbul.
ISVEA's all time high close is TRY 97.10, set on Sep 15, 2026; its all time low close is TRY 12.15 on Oct 22, 2026.
ISVEA's 52 week range is TRY 11.93 to TRY 98.50.
ISVEA's deepest drawdown was -87.5% from Sep 15, 2026 to Oct 22, 2026.
DataCedar holds 84 daily sessions of ISVEA history from Jul 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ISVEA price chart, 2026 to 2026

Adjusted daily close. 84 sampled points across the full history; the API serves every session.

ISVEA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-8.0%
3 months	-52.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 10, 2026	-7.0%

ISVEA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 97.10 on Sep 15, 2026
All time low close: TRY 12.15 on Oct 22, 2026
52 week high: TRY 98.50 on Sep 10, 2026
52 week low: TRY 11.93 on Oct 30, 2026
Deepest drawdown: -87.5% from Sep 15, 2026 to Oct 22, 2026, not yet recovered
Best single session: +12.1% on Oct 30, 2026
Worst single session: -10.0% on Oct 22, 2026
Volatility, 1 year annualised: 137.3%
Sessions closing higher, 1 year: 54%

ISVEA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 10, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 22.98	TRY 98.50	TRY 11.93	TRY 21.36	n/a	1.3B	84

ISVEA monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 21.36	+56.8%
October 2026	TRY 13.62	-55.5%
September 2026	TRY 30.60	-64.8%
August 2026	TRY 86.90	+82.0%
July 2026	TRY 47.74	n/a

About the ISVEA data

Daily bars. 84 sessions from Jul 10, 2026 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3AISVEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ISGYO Is Gayrimenkul Yatirim Ortakligi A.S.
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
ISSEN Isbir Sentetik Dokuma Sanayi A.S.
ISYAT Is Yatirim Ortakligi A.S.
IZENR IZDEMIR Enerji Elektrik Uretim A.S.
IZFAS Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZINV Iz Yatirim Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ISVEA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market