Borsa Istanbul · IZINV · stock
Iz Yatirim Holding A.S. (IZINV) stock price history
Every Borsa Istanbul trading session of Iz Yatirim Holding A.S. from Nov 12, 2013 to Nov 13, 2026: 3,318 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IZINV adjusted close, 2013 to 2026
- TRY 91.85
- All time high, 2025
- TRY 87.50
- 52 week high, TRY 19.95 low
- 3,318
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IZINV key facts
- Iz Yatirim Holding A.S. (IZINV) closed at TRY 24.22 on Nov 13, 2026 on Borsa Istanbul.
- IZINV's all time high close is TRY 91.85, set on Sep 4, 2025; its all time low close is TRY 0.6915 on Jan 21, 2016.
- IZINV's 52 week range is TRY 19.95 to TRY 87.50.
- IZINV returned -60.6% over the year to Nov 13, 2026 and +20.3% over five years.
- Over ten years IZINV returned +2,872%, +40.4% a year compounded.
- IZINV's deepest drawdown was -86.9% from May 12, 2015 to Jan 21, 2016.
- DataCedar holds 3,318 daily sessions of IZINV history from Nov 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IZINV price chart, 2013 to 2026
IZINV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -56.1% |
| 6 months | -67.7% |
| Year to date | -63.6% |
| 1 year | -60.6% |
| 3 years | -29.8% |
| 5 years | +20.3% |
| 10 years | +2,872% |
| Since Nov 12, 2013 | +1,332% |
| Compound annual growth, 13.0 years | +22.7% |
IZINV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 91.85 on Sep 4, 2025
- All time low close
- TRY 0.6915 on Jan 21, 2016
- 52 week high
- TRY 87.50 on May 11, 2026
- 52 week low
- TRY 19.95 on Nov 2, 2026
- Deepest drawdown
- -86.9% from May 12, 2015 to Jan 21, 2016, recovered Nov 8, 2018
- Best single session
- +20.6% on Oct 30, 2018
- Worst single session
- -22.3% on Nov 14, 2018
- Volatility, 1 year annualised
- 56.7%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2013
- 14.3×
- Best calendar year
- 2020, +603%
- Worst calendar year
- 2015, -66%
IZINV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 12, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 63.90 | TRY 87.50 | TRY 19.95 | TRY 24.22 | -62.2% | 79.9M | 216 |
| 2025 | TRY 43.26 | TRY 93.30 | TRY 33.70 | TRY 64.00 | +47.9% | 51.1M | 251 |
| 2024 | TRY 36.72 | TRY 78.25 | TRY 35.00 | TRY 43.26 | +17.8% | 113.3M | 249 |
| 2023 | TRY 24.66 | TRY 53.20 | TRY 18.13 | TRY 36.72 | +49.3% | 133.4M | 249 |
| 2022 | TRY 19.18 | TRY 27.84 | TRY 15.47 | TRY 24.60 | +29.6% | 93.8M | 252 |
| 2021 | TRY 17.99 | TRY 29.98 | TRY 14.01 | TRY 18.98 | +3.2% | 76.6M | 249 |
| 2020 | TRY 2.62 | TRY 19.73 | TRY 1.47 | TRY 18.40 | +602.9% | 79.4M | 252 |
| 2019 | TRY 4.07 | TRY 4.93 | TRY 1.83 | TRY 2.62 | -35.8% | 286M | 260 |
| 2018 | TRY 1.17 | TRY 10.43 | TRY 1.03 | TRY 4.07 | +247.4% | 75.7M | 261 |
| 2017 | TRY 0.8458 | TRY 1.73 | TRY 0.8149 | TRY 1.17 | +39.7% | 115.9M | 260 |
| 2016 | TRY 0.7655 | TRY 1.30 | TRY 0.6853 | TRY 0.8396 | +9.7% | 83.4M | 261 |
| 2015 | TRY 2.22 | TRY 5.32 | TRY 0.7100 | TRY 0.7655 | -65.6% | 51.7M | 261 |
| 2014 | TRY 1.73 | TRY 2.87 | TRY 1.56 | TRY 2.22 | +28.6% | 100.9M | 261 |
| 2013 | TRY 1.70 | TRY 1.92 | TRY 1.43 | TRY 1.73 | n/a | 14.8M | 36 |
IZINV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 24.22 | +14.1% |
| October 2026 | TRY 21.22 | -29.3% |
| September 2026 | TRY 30.00 | -43.2% |
| August 2026 | TRY 52.80 | -5.7% |
| July 2026 | TRY 56.00 | -12.5% |
| June 2026 | TRY 64.00 | -6.0% |
| May 2026 | TRY 68.10 | -0.6% |
| April 2026 | TRY 68.50 | -5.9% |
| March 2026 | TRY 72.80 | +17.0% |
| February 2026 | TRY 62.20 | -5.0% |
| January 2026 | TRY 65.45 | +2.3% |
| December 2025 | TRY 64.00 | +1.5% |
About the IZINV data
Daily bars. 3,318 sessions from Nov 12, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AIZINV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
- ISYAT Is Yatirim Ortakligi A.S.
- IZENR IZDEMIR Enerji Elektrik Uretim A.S.
- IZFAS Izmir Firça Sanayi ve Ticaret Anonim Sirketi
- IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
- JANTS Jantsa Jant Sanayi ve Ticaret A.S.
- KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
- KARCL Kardemir Celik Sanayi AS
Browse Borsa Istanbul
Common questions
IZINV share price history
