Borsa Istanbul · JANTS · stock
Jantsa Jant Sanayi ve Ticaret A.S. (JANTS) stock price history
Every Borsa Istanbul trading session of Jantsa Jant Sanayi ve Ticaret A.S. from Aug 28, 2012 to Nov 13, 2026: 3,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JANTS adjusted close, 2012 to 2026
- TRY 44.43
- All time high, 2024
- TRY 21.50
- 52 week high, TRY 9.98 low
- 3,610
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JANTS key facts
- Jantsa Jant Sanayi ve Ticaret A.S. (JANTS) closed at TRY 11.42 on Nov 13, 2026 on Borsa Istanbul.
- JANTS's all time high close is TRY 44.43, set on Mar 26, 2024; its all time low close is TRY 0.1164 on Sep 17, 2012.
- JANTS's 52 week range is TRY 9.98 to TRY 21.50.
- JANTS returned -40.6% over the year to Nov 13, 2026 and +58.9% over five years.
- Over ten years JANTS returned +3,891%, +44.6% a year compounded.
- JANTS's deepest drawdown was -77.3% from Mar 26, 2024 to Oct 30, 2026.
- DataCedar holds 3,610 daily sessions of JANTS history from Aug 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JANTS price chart, 2012 to 2026
JANTS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -21.8% |
| 6 months | -35.8% |
| Year to date | -38.3% |
| 1 year | -40.6% |
| 3 years | -28.6% |
| 5 years | +58.9% |
| 10 years | +3,891% |
| Since Aug 28, 2012 | +8,852% |
| Compound annual growth, 14.2 years | +37.2% |
JANTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 44.43 on Mar 26, 2024
- All time low close
- TRY 0.1164 on Sep 17, 2012
- 52 week high
- TRY 21.50 on Jan 5, 2026
- 52 week low
- TRY 9.98 on Nov 3, 2026
- Deepest drawdown
- -77.3% from Mar 26, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +21.5% on Feb 15, 2023
- Worst single session
- -16.5% on Dec 10, 2013
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2012
- 89.5×
- Best calendar year
- 2020, +524%
- Worst calendar year
- 2015, -38%
JANTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 28, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 18.65 | TRY 21.50 | TRY 9.98 | TRY 11.42 | -38.6% | 701.6M | 216 |
| 2025 | TRY 26.56 | TRY 31.00 | TRY 18.46 | TRY 18.61 | -29.5% | 1.2B | 251 |
| 2024 | TRY 16.37 | TRY 47.20 | TRY 15.68 | TRY 26.40 | +61.9% | 2.4B | 250 |
| 2023 | TRY 17.56 | TRY 22.39 | TRY 10.25 | TRY 16.31 | -6.7% | 1.8B | 249 |
| 2022 | TRY 7.82 | TRY 19.70 | TRY 6.52 | TRY 17.49 | +123.7% | 2.2B | 251 |
| 2021 | TRY 5.14 | TRY 15.04 | TRY 5.03 | TRY 7.82 | +57.0% | 2.9B | 249 |
| 2020 | TRY 0.7991 | TRY 5.25 | TRY 0.5277 | TRY 4.98 | +524.2% | 2.7B | 252 |
| 2019 | TRY 0.3532 | TRY 0.8121 | TRY 0.3191 | TRY 0.7977 | +125.9% | 816.3M | 260 |
| 2018 | TRY 0.3912 | TRY 0.4700 | TRY 0.2888 | TRY 0.3532 | -9.7% | 1.2B | 261 |
| 2017 | TRY 0.2485 | TRY 0.4202 | TRY 0.2355 | TRY 0.3912 | +56.6% | 1.3B | 260 |
| 2016 | TRY 0.2355 | TRY 0.3038 | TRY 0.1931 | TRY 0.2499 | +6.1% | 1.2B | 260 |
| 2015 | TRY 0.3771 | TRY 0.3962 | TRY 0.2148 | TRY 0.2355 | -37.6% | 685.5M | 261 |
| 2014 | TRY 0.2430 | TRY 0.3872 | TRY 0.1965 | TRY 0.3771 | +55.2% | 1.4B | 245 |
| 2013 | TRY 0.1217 | TRY 0.5012 | TRY 0.1185 | TRY 0.2430 | +101.4% | 2.2B | 257 |
| 2012 | TRY 0.1276 | TRY 0.1607 | TRY 0.1105 | TRY 0.1206 | n/a | 1.4B | 88 |
JANTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.42 | +13.1% |
| October 2026 | TRY 10.10 | -23.5% |
| September 2026 | TRY 13.21 | -14.8% |
| August 2026 | TRY 15.50 | +3.7% |
| July 2026 | TRY 14.94 | -6.2% |
| June 2026 | TRY 15.92 | -8.2% |
| May 2026 | TRY 17.35 | -1.8% |
| April 2026 | TRY 17.67 | +6.4% |
| March 2026 | TRY 16.60 | -10.3% |
| February 2026 | TRY 18.51 | -6.5% |
| January 2026 | TRY 19.79 | +6.3% |
| December 2025 | TRY 18.61 | -4.6% |
About the JANTS data
Daily bars. 3,610 sessions from Aug 28, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AJANTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- IZENR IZDEMIR Enerji Elektrik Uretim A.S.
- IZFAS Izmir Firça Sanayi ve Ticaret Anonim Sirketi
- IZINV Iz Yatirim Holding A.S.
- IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
- KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
- KARCL Kardemir Celik Sanayi AS
- KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
- KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
JANTS share price history
