What is the all time high of KAREL?

Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL) closed at its highest ever adjusted price, TRY 17.66, on Oct 18, 2023. Its lowest close was TRY 0.0294 on Oct 24, 2008.

How much has KAREL returned over the last 10 years?

+4,521% in price terms from the close ten years before Sep 28, 2026, which is +46.7% a year compounded. Over one year the return is -36.3%; over five years +147.6%.

What was the worst drawdown in KAREL history?

-83.6% from the Jul 9, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Mar 9, 2011.

How far back does KAREL historical data go?

The daily series starts on Oct 20, 2006 and runs to Sep 28, 2026: 5,102 trading sessions across 19.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KAREL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KAREL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 20, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KAREL?

Among complete calendar years, 2022 was the best at +314.0% and 2008 the worst at -69.6%, measured close to close.

Borsa Istanbul · KAREL · stock

Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL) stock price history

Every Borsa Istanbul trading session of Karel Elektronik Sanayi Ve Ticaret A.S. from Oct 20, 2006 to Sep 28, 2026: 5,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KAREL data, free key Year by year table

KAREL adjusted close, 2006 to 2026

KARELKarel Elektronik Sanayi Ve Ticaret A.S.

TRY 5.89-36.3% over one year

TRY 17.66
All time high, 2023: TRY 14.00
52 week high, TRY 5.60 low: 5,102
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

KAREL key facts

Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL) closed at TRY 5.89 on Sep 28, 2026 on Borsa Istanbul.
KAREL's all time high close is TRY 17.66, set on Oct 18, 2023; its all time low close is TRY 0.0294 on Oct 24, 2008.
KAREL's 52 week range is TRY 5.60 to TRY 14.00.
KAREL returned -36.3% over the year to Sep 28, 2026 and +147.6% over five years.
Over ten years KAREL returned +4,521%, +46.7% a year compounded.
KAREL's deepest drawdown was -83.6% from Jul 9, 2007 to Oct 24, 2008.
DataCedar holds 5,102 daily sessions of KAREL history from Oct 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KAREL price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KAREL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-33.9%
3 months	-42.1%
6 months	-30.0%
Year to date	-29.9%
1 year	-36.3%
3 years	-62.1%
5 years	+147.6%
10 years	+4,521%
Since Oct 20, 2006	+3,224%
Compound annual growth, 19.9 years	+19.2%

KAREL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 17.66 on Oct 18, 2023
All time low close: TRY 0.0294 on Oct 24, 2008
52 week high: TRY 14.00 on Jun 3, 2026
52 week low: TRY 5.60 on Sep 22, 2026
Deepest drawdown: -83.6% from Jul 9, 2007 to Oct 24, 2008, recovered Mar 9, 2011
Best single session: +21.1% on Mar 12, 2019
Worst single session: -21.1% on Jun 2, 2010
Volatility, 1 year annualised: 51.2%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2006: 33.2×
Best calendar year: 2022, +314%
Worst calendar year: 2008, -70%

KAREL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 20, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 8.45	TRY 14.00	TRY 5.60	TRY 5.89	-29.9%	2.8B	187
2025	TRY 10.26	TRY 11.09	TRY 7.51	TRY 8.40	-17.6%	2.1B	251
2024	TRY 11.62	TRY 18.43	TRY 8.30	TRY 10.20	-12.1%	1.4B	249
2023	TRY 13.00	TRY 18.01	TRY 6.66	TRY 11.61	-10.7%	1.4B	249
2022	TRY 3.17	TRY 13.10	TRY 3.04	TRY 13.00	+314.0%	2.3B	252
2021	TRY 1.79	TRY 3.84	TRY 1.74	TRY 3.14	+76.1%	3.2B	249
2020	TRY 1.12	TRY 1.86	TRY 0.7084	TRY 1.78	+58.0%	7.1B	252
2019	TRY 0.3214	TRY 1.23	TRY 0.2982	TRY 1.13	+251.2%	4.9B	260
2018	TRY 0.4489	TRY 0.7347	TRY 0.2766	TRY 0.3214	-28.4%	4.1B	261
2017	TRY 0.1468	TRY 0.5168	TRY 0.1452	TRY 0.4489	+207.4%	5.6B	260
2016	TRY 0.1306	TRY 0.1761	TRY 0.1097	TRY 0.1460	+11.8%	1.8B	261
2015	TRY 0.1089	TRY 0.1561	TRY 0.0865	TRY 0.1306	+19.9%	946.1M	261
2014	TRY 0.0994	TRY 0.1359	TRY 0.0930	TRY 0.1089	+9.6%	982.5M	261
2013	TRY 0.1335	TRY 0.1705	TRY 0.0866	TRY 0.0994	-25.5%	580.5M	261
2012	TRY 0.1598	TRY 0.1848	TRY 0.1270	TRY 0.1335	-18.2%	606.7M	261
2011	TRY 0.1580	TRY 0.2022	TRY 0.1391	TRY 0.1633	+3.1%	836.5M	260
2010	TRY 0.1212	TRY 0.1719	TRY 0.1068	TRY 0.1585	+30.7%	920.6M	261
2009	TRY 0.0352	TRY 0.1262	TRY 0.0327	TRY 0.1212	+244.5%	1.6B	253
2008	TRY 0.1151	TRY 0.1151	TRY 0.0290	TRY 0.0352	-69.6%	1B	251
2007	TRY 0.1556	TRY 0.1813	TRY 0.1027	TRY 0.1159	-26.7%	496M	251
2006	TRY 0.1772	TRY 0.1987	TRY 0.1441	TRY 0.1581	n/a	195.4M	51

KAREL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 5.89	-31.2%
August 2026	TRY 8.56	-12.4%
July 2026	TRY 9.77	-13.2%
June 2026	TRY 11.25	-15.2%
May 2026	TRY 13.26	+12.4%
April 2026	TRY 11.80	+38.5%
March 2026	TRY 8.52	-10.2%
February 2026	TRY 9.49	+3.3%
January 2026	TRY 9.19	+9.4%
December 2025	TRY 8.40	-4.1%
November 2025	TRY 8.76	-16.6%
October 2025	TRY 10.50	+15.3%

About the KAREL data

Daily bars. 5,102 sessions from Oct 20, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KAREL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
JANTS Jantsa Jant Sanayi ve Ticaret A.S.
KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KARCL Kardemir Celik Sanayi AS
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KAYSE Kayseri Seker Fabrikasi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

KAREL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market