Borsa Istanbul · KATMR · stock
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. (KATMR) stock price history
Every Borsa Istanbul trading session of Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. from Nov 11, 2010 to Sep 28, 2026: 4,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KATMR adjusted close, 2010 to 2026
- TRY 3.94
- All time high, 2025
- TRY 4.20
- 52 week high, TRY 1.46 low
- 4,072
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
KATMR key facts
- Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. (KATMR) closed at TRY 1.48 on Sep 28, 2026 on Borsa Istanbul.
- KATMR's all time high close is TRY 3.94, set on Nov 6, 2025; its all time low close is TRY 0.1898 on Jul 2, 2014.
- KATMR's 52 week range is TRY 1.46 to TRY 4.20.
- KATMR returned -52.4% over the year to Sep 28, 2026 and +34.8% over five years.
- Over ten years KATMR returned +89%, +6.6% a year compounded.
- KATMR's deepest drawdown was -80.1% from Sep 15, 2017 to May 23, 2019.
- DataCedar holds 4,072 daily sessions of KATMR history from Nov 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KATMR price chart, 2010 to 2026
KATMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.2% |
| 3 months | -45.0% |
| 6 months | -45.0% |
| Year to date | -47.0% |
| 1 year | -52.4% |
| 3 years | -37.3% |
| 5 years | +34.8% |
| 10 years | +89.2% |
| Since Nov 11, 2010 | +436.4% |
| Compound annual growth, 15.9 years | +11.2% |
KATMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3.94 on Nov 6, 2025
- All time low close
- TRY 0.1898 on Jul 2, 2014
- 52 week high
- TRY 4.20 on Nov 7, 2025
- 52 week low
- TRY 1.46 on Sep 28, 2026
- Deepest drawdown
- -80.1% from Sep 15, 2017 to May 23, 2019, recovered Oct 12, 2020
- Best single session
- +20.2% on Nov 5, 2015
- Worst single session
- -28.0% on Apr 14, 2025
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 5.4×
- Best calendar year
- 2015, +135%
- Worst calendar year
- 2018, -51%
KATMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 11, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.81 | TRY 3.39 | TRY 1.46 | TRY 1.48 | -47.0% | 21B | 187 |
| 2025 | TRY 2.21 | TRY 4.20 | TRY 1.44 | TRY 2.79 | +26.8% | 46.1B | 251 |
| 2024 | TRY 1.92 | TRY 3.95 | TRY 1.90 | TRY 2.20 | +15.8% | 24.3B | 249 |
| 2023 | TRY 2.49 | TRY 3.38 | TRY 1.01 | TRY 1.90 | -23.2% | 20.2B | 249 |
| 2022 | TRY 1.20 | TRY 2.81 | TRY 0.9715 | TRY 2.48 | +106.3% | 11.7B | 252 |
| 2021 | TRY 1.46 | TRY 2.66 | TRY 1.05 | TRY 1.20 | -18.0% | 10.6B | 249 |
| 2020 | TRY 0.7301 | TRY 2.36 | TRY 0.3518 | TRY 1.46 | +99.9% | 17.5B | 252 |
| 2019 | TRY 0.5703 | TRY 0.7472 | TRY 0.2900 | TRY 0.7320 | +28.4% | 10.7B | 260 |
| 2018 | TRY 1.16 | TRY 1.32 | TRY 0.5333 | TRY 0.5703 | -51.0% | 1.5B | 261 |
| 2017 | TRY 0.7075 | TRY 1.48 | TRY 0.6832 | TRY 1.16 | +63.4% | 3.1B | 260 |
| 2016 | TRY 0.8515 | TRY 0.8827 | TRY 0.5061 | TRY 0.7124 | -16.3% | 3.1B | 261 |
| 2015 | TRY 0.3630 | TRY 1.11 | TRY 0.2676 | TRY 0.8515 | +134.6% | 2.1B | 261 |
| 2014 | TRY 0.2491 | TRY 0.4029 | TRY 0.1878 | TRY 0.3630 | +45.7% | 1.5B | 261 |
| 2013 | TRY 0.3379 | TRY 0.6100 | TRY 0.2063 | TRY 0.2491 | -26.3% | 593.9M | 261 |
| 2012 | TRY 0.2609 | TRY 0.3792 | TRY 0.2440 | TRY 0.3379 | +30.0% | 397.1M | 261 |
| 2011 | TRY 0.2787 | TRY 0.7039 | TRY 0.2450 | TRY 0.2600 | -4.8% | 1.4B | 260 |
| 2010 | TRY 0.2759 | TRY 0.3050 | TRY 0.2412 | TRY 0.2731 | n/a | 246.3M | 37 |
KATMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.48 | -27.8% |
| August 2026 | TRY 2.05 | -7.2% |
| July 2026 | TRY 2.21 | -17.8% |
| June 2026 | TRY 2.69 | -1.8% |
| May 2026 | TRY 2.74 | -4.5% |
| April 2026 | TRY 2.87 | +7.5% |
| March 2026 | TRY 2.67 | -4.3% |
| February 2026 | TRY 2.79 | -5.1% |
| January 2026 | TRY 2.94 | +5.4% |
| December 2025 | TRY 2.79 | -10.3% |
| November 2025 | TRY 3.11 | -0.6% |
| October 2025 | TRY 3.13 | +5.4% |
About the KATMR data
Daily bars. 4,072 sessions from Nov 11, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KATMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KARCL Kardemir Celik Sanayi AS
- KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
- KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
- KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
- KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
- KBORU Kuzey Boru Anonim Sirketi
- KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
- KCHOL Koç Holding A.S.
Browse Borsa Istanbul
Common questions
KATMR share price history
