Borsa Istanbul · KBORU · stock
Kuzey Boru Anonim Sirketi (KBORU) stock price history
Every Borsa Istanbul trading session of Kuzey Boru Anonim Sirketi from Mar 21, 2024 to Sep 28, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBORU adjusted close, 2024 to 2026
- TRY 117.10
- All time high, 2024
- TRY 28.24
- 52 week high, TRY 10.32 low
- 631
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KBORU key facts
- Kuzey Boru Anonim Sirketi (KBORU) closed at TRY 12.10 on Sep 28, 2026 on Borsa Istanbul.
- KBORU's all time high close is TRY 117.10, set on Mar 29, 2024; its all time low close is TRY 9.90 on Mar 21, 2025.
- KBORU's 52 week range is TRY 10.32 to TRY 28.24.
- KBORU returned -20.3% over the year to Sep 28, 2026.
- Since Mar 21, 2024 KBORU returned -89%, -59.0% a year compounded.
- KBORU's deepest drawdown was -91.5% from Mar 29, 2024 to Mar 21, 2025.
- DataCedar holds 631 daily sessions of KBORU history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KBORU price chart, 2024 to 2026
KBORU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.6% |
| 3 months | -54.4% |
| 6 months | -31.6% |
| Year to date | -16.0% |
| 1 year | -20.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -89.4% |
| Compound annual growth, 2.5 years | -59.0% |
KBORU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 117.10 on Mar 29, 2024
- All time low close
- TRY 9.90 on Mar 21, 2025
- 52 week high
- TRY 28.24 on Jun 25, 2026
- 52 week low
- TRY 10.32 on Sep 22, 2026
- Deepest drawdown
- -91.5% from Mar 29, 2024 to Mar 21, 2025, not yet recovered
- Best single session
- +10.0% on Aug 25, 2026
- Worst single session
- -83.1% on Jan 2, 2025
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -81%
- Worst calendar year
- 2025, -81%
KBORU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.50 | TRY 28.24 | TRY 10.32 | TRY 12.10 | -16.6% | 2.2B | 187 |
| 2025 | TRY 12.76 | TRY 17.18 | TRY 9.50 | TRY 14.50 | -81.0% | 2.2B | 251 |
| 2024 | TRY 123.78 | TRY 124.86 | TRY 64.71 | TRY 76.46 | n/a | 448.6M | 193 |
KBORU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 12.10 | -44.0% |
| August 2026 | TRY 21.62 | -11.9% |
| July 2026 | TRY 24.54 | -8.4% |
| June 2026 | TRY 26.80 | +7.7% |
| May 2026 | TRY 24.88 | -7.2% |
| April 2026 | TRY 26.80 | +45.9% |
| March 2026 | TRY 18.37 | -7.9% |
| February 2026 | TRY 19.95 | +28.0% |
| January 2026 | TRY 15.59 | +7.5% |
| December 2025 | TRY 14.50 | +4.7% |
| November 2025 | TRY 13.85 | -10.1% |
| October 2025 | TRY 15.40 | +5.3% |
About the KBORU data
Daily bars. 631 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBORU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
- KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
- KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
- KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
- KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
- KCHOL Koç Holding A.S.
- KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S.
- KERVN Kervansaray Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
KBORU share price history
