Borsa Istanbul · KAYSE · stock
Kayseri Seker Fabrikasi Anonim Sirketi (KAYSE) stock price history
Every Borsa Istanbul trading session of Kayseri Seker Fabrikasi Anonim Sirketi from May 18, 2023 to Nov 13, 2026: 874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAYSE adjusted close, 2023 to 2026
- TRY 12.62
- All time high, 2023
- TRY 6.39
- 52 week high, TRY 2.17 low
- 874
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
KAYSE key facts
- Kayseri Seker Fabrikasi Anonim Sirketi (KAYSE) closed at TRY 2.35 on Nov 13, 2026 on Borsa Istanbul.
- KAYSE's all time high close is TRY 12.62, set on Aug 23, 2023; its all time low close is TRY 2.28 on Oct 30, 2026.
- KAYSE's 52 week range is TRY 2.17 to TRY 6.39.
- KAYSE returned -42.4% over the year to Nov 13, 2026.
- Since May 18, 2023 KAYSE returned -42%, -14.5% a year compounded.
- KAYSE's deepest drawdown was -81.9% from Aug 23, 2023 to Oct 30, 2026.
- DataCedar holds 874 daily sessions of KAYSE history from May 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KAYSE price chart, 2023 to 2026
KAYSE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -37.8% |
| 6 months | -50.6% |
| Year to date | -45.0% |
| 1 year | -42.4% |
| 3 years | -72.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2023 | -42.0% |
| Compound annual growth, 3.5 years | -14.5% |
KAYSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 12.62 on Aug 23, 2023
- All time low close
- TRY 2.28 on Oct 30, 2026
- 52 week high
- TRY 6.39 on Feb 19, 2026
- 52 week low
- TRY 2.17 on Nov 2, 2026
- Deepest drawdown
- -81.9% from Aug 23, 2023 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Oct 4, 2023
- Worst single session
- -10.0% on Aug 24, 2023
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2024, -41%
KAYSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.32 | TRY 6.39 | TRY 2.17 | TRY 2.35 | -45.8% | 3.9B | 216 |
| 2025 | TRY 4.66 | TRY 5.33 | TRY 3.76 | TRY 4.34 | -6.9% | 3.3B | 251 |
| 2024 | TRY 7.96 | TRY 9.27 | TRY 4.28 | TRY 4.66 | -41.4% | 4.8B | 250 |
| 2023 | TRY 4.18 | TRY 13.18 | TRY 3.51 | TRY 7.95 | n/a | 12.4B | 157 |
KAYSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 2.35 | +3.1% |
| October 2026 | TRY 2.28 | -23.7% |
| September 2026 | TRY 2.99 | -29.0% |
| August 2026 | TRY 4.21 | +7.9% |
| July 2026 | TRY 3.90 | -10.6% |
| June 2026 | TRY 4.36 | -7.2% |
| May 2026 | TRY 4.70 | -0.6% |
| April 2026 | TRY 4.73 | +9.2% |
| March 2026 | TRY 4.33 | -16.6% |
| February 2026 | TRY 5.19 | +5.9% |
| January 2026 | TRY 4.90 | +13.0% |
| December 2025 | TRY 4.34 | +7.3% |
About the KAYSE data
Daily bars. 874 sessions from May 18, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKAYSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
- KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
- KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
- KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
- KBORU Kuzey Boru Anonim Sirketi
- KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
- KCHOL Koç Holding A.S.
- KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KAYSE share price history
