What is the all time high of KARTN?

Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN) closed at its highest ever adjusted price, TRY 233.80, on Jul 27, 2026. Its lowest close was TRY 0.9793 on Jul 14, 2004.

How much has KARTN returned over the last 10 years?

+1,068% in price terms from the close ten years before Sep 28, 2026, which is +27.9% a year compounded. Over one year the return is +8.6%; over five years +113.4%.

What was the worst drawdown in KARTN history?

-66.4% from the Dec 16, 2020 peak to the Feb 24, 2022 trough on adjusted closes; the previous peak was regained on Feb 28, 2024.

How far back does KARTN historical data go?

The daily series starts on Apr 8, 2004 and runs to Sep 28, 2026: 5,763 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KARTN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KARTN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 8, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KARTN?

Among complete calendar years, 2020 was the best at +553.7% and 2021 the worst at -43.8%, measured close to close.

Borsa Istanbul · KARTN · stock

Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN) stock price history

Every Borsa Istanbul trading session of Kartonsan Karton Sanayi ve Ticaret A.S. from Apr 8, 2004 to Sep 28, 2026: 5,763 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KARTN data, free key Year by year table

KARTN adjusted close, 2004 to 2026

KARTNKartonsan Karton Sanayi ve Ticaret A.S.

TRY 91.75+8.6% over one year

TRY 233.80
All time high, 2026: TRY 238.30
52 week high, TRY 61.65 low: 5,763
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

KARTN key facts

Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN) closed at TRY 91.75 on Sep 28, 2026 on Borsa Istanbul.
KARTN's all time high close is TRY 233.80, set on Jul 27, 2026; its all time low close is TRY 0.9793 on Jul 14, 2004.
KARTN's 52 week range is TRY 61.65 to TRY 238.30.
KARTN returned +8.6% over the year to Sep 28, 2026 and +113.4% over five years.
Over ten years KARTN returned +1,068%, +27.9% a year compounded.
KARTN's deepest drawdown was -66.4% from Dec 16, 2020 to Feb 24, 2022.
DataCedar holds 5,763 daily sessions of KARTN history from Apr 8, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KARTN price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KARTN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-42.7%
3 months	-33.0%
6 months	+44.8%
Year to date	+17.9%
1 year	+8.6%
3 years	+2.6%
5 years	+113.4%
10 years	+1,068%
Since Apr 8, 2004	+7,040%
Compound annual growth, 22.5 years	+20.9%

KARTN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 233.80 on Jul 27, 2026
All time low close: TRY 0.9793 on Jul 14, 2004
52 week high: TRY 238.30 on Jul 28, 2026
52 week low: TRY 61.65 on Mar 31, 2026
Deepest drawdown: -66.4% from Dec 16, 2020 to Feb 24, 2022, recovered Feb 28, 2024
Best single session: +23.7% on Sep 7, 2011
Worst single session: -15.3% on Jun 3, 2013
Volatility, 1 year annualised: 61.7%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2004: 71.4×
Best calendar year: 2020, +554%
Worst calendar year: 2021, -44%

KARTN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 8, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 78.10	TRY 238.30	TRY 61.65	TRY 91.75	+18.2%	180.4M	187
2025	TRY 92.50	TRY 137.00	TRY 75.05	TRY 77.60	-15.7%	120M	251
2024	TRY 72.70	TRY 172.60	TRY 69.90	TRY 92.00	+26.9%	152.2M	249
2023	TRY 97.39	TRY 103.50	TRY 53.50	TRY 72.50	-25.0%	130.8M	249
2022	TRY 50.28	TRY 116.40	TRY 39.69	TRY 96.71	+92.3%	192.6M	252
2021	TRY 87.94	TRY 93.04	TRY 42.09	TRY 50.28	-43.8%	190.5M	249
2020	TRY 13.67	TRY 125.48	TRY 9.14	TRY 89.49	+553.7%	443.8M	252
2019	TRY 11.14	TRY 14.13	TRY 10.36	TRY 13.69	+22.9%	57.8M	260
2018	TRY 9.54	TRY 13.20	TRY 8.33	TRY 11.14	+16.8%	112M	261
2017	TRY 8.67	TRY 11.21	TRY 8.23	TRY 9.54	+10.3%	272.6M	260
2016	TRY 10.13	TRY 10.16	TRY 7.00	TRY 8.65	-14.7%	212.2M	261
2015	TRY 7.82	TRY 11.99	TRY 6.59	TRY 10.13	+29.5%	213.3M	261
2014	TRY 7.47	TRY 8.47	TRY 6.93	TRY 7.82	+4.7%	100.3M	261
2013	TRY 7.73	TRY 10.76	TRY 6.01	TRY 7.47	-3.3%	317.5M	261
2012	TRY 6.26	TRY 9.75	TRY 5.84	TRY 7.73	+24.8%	514.7M	261
2011	TRY 7.37	TRY 9.24	TRY 4.24	TRY 6.19	-10.1%	427.1M	260
2010	TRY 2.41	TRY 7.02	TRY 2.39	TRY 6.89	+185.8%	378.9M	261
2009	TRY 1.76	TRY 2.78	TRY 1.67	TRY 2.41	+39.2%	28.3M	253
2008	TRY 1.85	TRY 2.28	TRY 1.34	TRY 1.73	-8.6%	35.7M	251
2007	TRY 2.17	TRY 2.19	TRY 1.53	TRY 1.89	-11.3%	43.9M	251
2006	TRY 2.62	TRY 2.95	TRY 2.05	TRY 2.14	-19.3%	86.6M	260
2005	TRY 2.08	TRY 2.88	TRY 1.54	TRY 2.65	+27.0%	136.5M	260
2004	TRY 1.34	TRY 3.89	TRY 0.8960	TRY 2.08	n/a	40.3M	192

KARTN monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 91.75	-44.6%
August 2026	TRY 165.60	-21.5%
July 2026	TRY 211.00	+35.3%
June 2026	TRY 156.00	+51.8%
May 2026	TRY 102.80	+3.8%
April 2026	TRY 99.05	+59.5%
March 2026	TRY 62.10	-18.7%
February 2026	TRY 76.35	-5.4%
January 2026	TRY 80.70	+4.0%
December 2025	TRY 77.60	-5.5%
November 2025	TRY 82.15	-2.8%
October 2025	TRY 84.55	-2.4%

About the KARTN data

Daily bars. 5,763 sessions from Apr 8, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KARTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KARCL Kardemir Celik Sanayi AS
KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
KBORU Kuzey Boru Anonim Sirketi
KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

KARTN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market