Borsa Istanbul · KCAER · stock
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi (KCAER) stock price history
Every Borsa Istanbul trading session of Kocaer Celik Sanayi ve Ticaret Anonim Sirketi from Jun 30, 2022 to Sep 28, 2026: 1,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCAER adjusted close, 2022 to 2026
- TRY 25.26
- All time high, 2024
- TRY 16.90
- 52 week high, TRY 9.88 low
- 1,065
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KCAER key facts
- Kocaer Celik Sanayi ve Ticaret Anonim Sirketi (KCAER) closed at TRY 10.78 on Sep 28, 2026 on Borsa Istanbul.
- KCAER's all time high close is TRY 25.26, set on Feb 27, 2024; its all time low close is TRY 3.50 on Jul 4, 2022.
- KCAER's 52 week range is TRY 9.88 to TRY 16.90.
- KCAER returned -23.1% over the year to Sep 28, 2026.
- Since Jun 30, 2022 KCAER returned +194%, +28.9% a year compounded.
- KCAER's deepest drawdown was -61.4% from Feb 27, 2024 to Mar 4, 2025.
- DataCedar holds 1,065 daily sessions of KCAER history from Jun 30, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KCAER price chart, 2022 to 2026
KCAER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.7% |
| 3 months | -27.8% |
| 6 months | -0.9% |
| Year to date | +7.1% |
| 1 year | -23.1% |
| 3 years | -16.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2022 | +193.8% |
| Compound annual growth, 4.2 years | +28.9% |
KCAER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.26 on Feb 27, 2024
- All time low close
- TRY 3.50 on Jul 4, 2022
- 52 week high
- TRY 16.90 on Aug 20, 2026
- 52 week low
- TRY 9.88 on Dec 29, 2025
- Deepest drawdown
- -61.4% from Feb 27, 2024 to Mar 4, 2025, not yet recovered
- Best single session
- +11.8% on Apr 15, 2024
- Worst single session
- -13.7% on Nov 28, 2024
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 2.9×
- Best calendar year
- 2023, +44%
- Worst calendar year
- 2025, -24%
KCAER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.34 | TRY 16.90 | TRY 9.93 | TRY 10.78 | +3.3% | 3.3B | 187 |
| 2025 | TRY 13.74 | TRY 16.39 | TRY 9.75 | TRY 10.43 | -24.1% | 3B | 251 |
| 2024 | TRY 11.67 | TRY 26.86 | TRY 10.88 | TRY 13.74 | +18.7% | 5.2B | 250 |
| 2023 | TRY 8.07 | TRY 14.07 | TRY 4.80 | TRY 11.57 | +44.0% | 5.7B | 249 |
| 2022 | TRY 3.67 | TRY 10.07 | TRY 3.38 | TRY 8.04 | n/a | 2.7B | 128 |
KCAER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10.78 | -32.2% |
| August 2026 | TRY 15.90 | +6.4% |
| July 2026 | TRY 14.94 | +0.7% |
| June 2026 | TRY 14.83 | +15.3% |
| May 2026 | TRY 12.86 | +10.9% |
| April 2026 | TRY 11.60 | +7.1% |
| March 2026 | TRY 10.83 | -0.6% |
| February 2026 | TRY 10.90 | -4.4% |
| January 2026 | TRY 11.40 | +9.3% |
| December 2025 | TRY 10.43 | +0.7% |
| November 2025 | TRY 10.36 | -24.1% |
| October 2025 | TRY 13.65 | -1.4% |
About the KCAER data
Daily bars. 1,065 sessions from Jun 30, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KCAER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
- KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
- KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
- KBORU Kuzey Boru Anonim Sirketi
- KCHOL Koç Holding A.S.
- KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S.
- KERVN Kervansaray Yatirim Holding A.S.
- KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
Browse Borsa Istanbul
Common questions
KCAER share price history
