Borsa Istanbul · KCHOL · stock
Koç Holding A.S. (KCHOL) stock price history
Every Borsa Istanbul trading session of Koç Holding A.S. from May 31, 2004 to Nov 13, 2026: 5,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCHOL adjusted close, 2004 to 2026
- TRY 242.91
- All time high, 2024
- TRY 232.50
- 52 week high, TRY 156.06 low
- 5,721
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
KCHOL key facts
- Koç Holding A.S. (KCHOL) closed at TRY 207.50 on Nov 13, 2026 on Borsa Istanbul.
- KCHOL's all time high close is TRY 242.91, set on May 21, 2024; its all time low close is TRY 1.01 on Mar 12, 2009.
- KCHOL's 52 week range is TRY 156.06 to TRY 232.50.
- KCHOL returned +30.5% over the year to Nov 13, 2026 and +827.9% over five years.
- Over ten years KCHOL returned +2,115%, +36.3% a year compounded.
- KCHOL's deepest drawdown was -75.7% from Mar 3, 2006 to Mar 12, 2009.
- DataCedar holds 5,721 daily sessions of KCHOL history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KCHOL price chart, 2004 to 2026
KCHOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +2.5% |
| 6 months | +1.5% |
| Year to date | +27.6% |
| 1 year | +30.5% |
| 3 years | +71.0% |
| 5 years | +827.9% |
| 10 years | +2,115% |
| Since May 31, 2004 | +7,534% |
| Compound annual growth, 22.5 years | +21.3% |
KCHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 242.91 on May 21, 2024
- All time low close
- TRY 1.01 on Mar 12, 2009
- 52 week high
- TRY 232.50 on Sep 9, 2026
- 52 week low
- TRY 156.06 on Nov 14, 2025
- Deepest drawdown
- -75.7% from Mar 3, 2006 to Mar 12, 2009, recovered Sep 22, 2010
- Best single session
- +14.8% on Feb 15, 2023
- Worst single session
- -26.8% on Jun 8, 2007
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2004
- 76.3×
- Best calendar year
- 2022, +202%
- Worst calendar year
- 2008, -60%
KCHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 163.20 | TRY 232.50 | TRY 163.20 | TRY 207.50 | +27.5% | 5.9B | 216 |
| 2025 | TRY 165.32 | TRY 183.63 | TRY 128.88 | TRY 162.72 | -1.1% | 7.5B | 251 |
| 2024 | TRY 126.20 | TRY 249.35 | TRY 122.83 | TRY 164.49 | +30.8% | 3.9B | 249 |
| 2023 | TRY 73.86 | TRY 142.25 | TRY 57.25 | TRY 125.76 | +73.2% | 5.5B | 249 |
| 2022 | TRY 24.24 | TRY 74.07 | TRY 23.91 | TRY 72.60 | +201.8% | 5.4B | 251 |
| 2021 | TRY 17.34 | TRY 33.69 | TRY 14.16 | TRY 24.06 | +37.8% | 3.6B | 249 |
| 2020 | TRY 16.51 | TRY 17.59 | TRY 10.01 | TRY 17.45 | +6.1% | 2.6B | 252 |
| 2019 | TRY 11.20 | TRY 17.09 | TRY 10.68 | TRY 16.44 | +46.8% | 881.5M | 260 |
| 2018 | TRY 14.26 | TRY 14.97 | TRY 9.74 | TRY 11.20 | -21.5% | 1.3B | 261 |
| 2017 | TRY 10.28 | TRY 14.39 | TRY 9.81 | TRY 14.26 | +36.7% | 1.1B | 258 |
| 2016 | TRY 8.09 | TRY 11.41 | TRY 7.80 | TRY 10.43 | +28.9% | 952.6M | 261 |
| 2015 | TRY 9.04 | TRY 10.22 | TRY 7.69 | TRY 8.09 | -10.4% | 778.8M | 261 |
| 2014 | TRY 6.30 | TRY 9.33 | TRY 5.23 | TRY 9.04 | +43.3% | 651.3M | 259 |
| 2013 | TRY 6.52 | TRY 8.49 | TRY 5.55 | TRY 6.30 | -3.3% | 970.5M | 259 |
| 2012 | TRY 3.74 | TRY 6.72 | TRY 3.71 | TRY 6.52 | +75.1% | 901.7M | 259 |
| 2011 | TRY 4.88 | TRY 5.42 | TRY 3.43 | TRY 3.72 | -22.6% | 982.2M | 259 |
| 2010 | TRY 2.70 | TRY 5.11 | TRY 2.66 | TRY 4.81 | +78.2% | 1.1B | 255 |
| 2009 | TRY 1.34 | TRY 2.73 | TRY 1.01 | TRY 2.70 | +107.2% | 2.6B | 252 |
| 2008 | TRY 3.21 | TRY 3.26 | TRY 1.01 | TRY 1.30 | -59.7% | 1.3B | 251 |
| 2007 | TRY 2.80 | TRY 3.85 | TRY 2.50 | TRY 3.23 | +15.5% | 1.3B | 246 |
| 2006 | TRY 3.23 | TRY 4.25 | TRY 2.21 | TRY 2.80 | -12.7% | 1.2B | 254 |
| 2005 | TRY 3.92 | TRY 4.23 | TRY 2.11 | TRY 3.21 | -18.6% | 1.2B | 256 |
| 2004 | TRY 2.72 | TRY 4.14 | TRY 2.61 | TRY 3.94 | n/a | 465.8M | 153 |
KCHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 207.50 | +7.6% |
| October 2026 | TRY 192.80 | -7.5% |
| September 2026 | TRY 208.40 | -3.0% |
| August 2026 | TRY 214.90 | +9.1% |
| July 2026 | TRY 196.90 | +1.8% |
| June 2026 | TRY 193.50 | +2.3% |
| May 2026 | TRY 189.10 | -6.5% |
| April 2026 | TRY 202.20 | +3.8% |
| March 2026 | TRY 194.80 | +1.2% |
| February 2026 | TRY 192.41 | -3.9% |
| January 2026 | TRY 200.21 | +23.0% |
| December 2025 | TRY 162.72 | +0.2% |
About the KCHOL data
Daily bars. 5,721 sessions from May 31, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKCHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
- KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
- KBORU Kuzey Boru Anonim Sirketi
- KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
- KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S.
- KERVN Kervansaray Yatirim Holding A.S.
- KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
- KGYO Koray Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
KCHOL share price history
