What is the all time high of KARCL?

Kardemir Celik Sanayi AS (KARCL) closed at its highest ever adjusted price, TRY 233.00, on Sep 15, 2026. Its lowest close was TRY 38.50 on Jul 31, 2026.

How much has KARCL returned since Jul 31, 2026?

+134.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in KARCL history?

-61.2% from the Sep 15, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does KARCL historical data go?

The daily series starts on Jul 31, 2026 and runs to Sep 28, 2026: 42 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KARCL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KARCL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 31, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · KARCL · stock

Kardemir Celik Sanayi AS (KARCL) stock price history

Every Borsa Istanbul trading session of Kardemir Celik Sanayi AS from Jul 31, 2026 to Sep 28, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KARCL data, free key Year by year table

KARCL adjusted close, 2026 to 2026

KARCLKardemir Celik Sanayi AS

TRY 90.45

TRY 233.00
All time high, 2026: TRY 233.00
52 week high, TRY 41.92 low: 42
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

KARCL key facts

Kardemir Celik Sanayi AS (KARCL) closed at TRY 90.45 on Sep 28, 2026 on Borsa Istanbul.
KARCL's all time high close is TRY 233.00, set on Sep 15, 2026; its all time low close is TRY 38.50 on Jul 31, 2026.
KARCL's 52 week range is TRY 41.92 to TRY 233.00.
KARCL's deepest drawdown was -61.2% from Sep 15, 2026 to Sep 28, 2026.
DataCedar holds 42 daily sessions of KARCL history from Jul 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KARCL price chart, 2026 to 2026

Adjusted daily close. 42 sampled points across the full history; the API serves every session.

KARCL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-36.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 31, 2026	+134.9%

KARCL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 233.00 on Sep 15, 2026
All time low close: TRY 38.50 on Jul 31, 2026
52 week high: TRY 233.00 on Sep 15, 2026
52 week low: TRY 41.92 on Aug 5, 2026
Deepest drawdown: -61.2% from Sep 15, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Aug 18, 2026
Worst single session: -10.0% on Sep 28, 2026
Volatility, 1 year annualised: 132.4%
Sessions closing higher, 1 year: 68%
Growth of 1 since 2026: 2.3×

KARCL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 38.50	TRY 233.00	TRY 38.50	TRY 90.45	n/a	380.3M	42

KARCL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 90.45	-40.3%
August 2026	TRY 151.50	+293.5%
July 2026	TRY 38.50	n/a

About the KARCL data

Daily bars. 42 sessions from Jul 31, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KARCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

IZINV Iz Yatirim Holding A.S.
IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
JANTS Jantsa Jant Sanayi ve Ticaret A.S.
KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

KARCL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market