Borsa Istanbul · KARSN · stock
Karsan Otomotiv Sanayii ve Ticaret A.S. (KARSN) stock price history
Every Borsa Istanbul trading session of Karsan Otomotiv Sanayii ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KARSN adjusted close, 2000 to 2026
- TRY 18.45
- All time high, 2024
- TRY 16.90
- 52 week high, TRY 8.54 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KARSN key facts
- Karsan Otomotiv Sanayii ve Ticaret A.S. (KARSN) closed at TRY 8.88 on Sep 28, 2026 on Borsa Istanbul.
- KARSN's all time high close is TRY 18.45, set on Sep 17, 2024; its all time low close is TRY 0.4759 on Mar 3, 2009.
- KARSN's 52 week range is TRY 8.54 to TRY 16.90.
- KARSN returned -18.9% over the year to Sep 28, 2026 and +140.7% over five years.
- Over ten years KARSN returned +733%, +23.6% a year compounded.
- KARSN's deepest drawdown was -95.0% from May 10, 2000 to Mar 3, 2009.
- DataCedar holds 6,784 daily sessions of KARSN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KARSN price chart, 2000 to 2026
KARSN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -32.1% |
| 6 months | -4.6% |
| Year to date | -2.0% |
| 1 year | -18.9% |
| 3 years | -24.7% |
| 5 years | +140.7% |
| 10 years | +732.9% |
| Since May 10, 2000 | -6.4% |
| Compound annual growth, 26.4 years | -0.3% |
KARSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.45 on Sep 17, 2024
- All time low close
- TRY 0.4759 on Mar 3, 2009
- 52 week high
- TRY 16.90 on Sep 10, 2026
- 52 week low
- TRY 8.54 on Sep 21, 2026
- Deepest drawdown
- -95.0% from May 10, 2000 to Mar 3, 2009, recovered Nov 11, 2022
- Best single session
- +28.8% on Nov 9, 2000
- Worst single session
- -51.9% on Jun 8, 2001
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2022, +263%
- Worst calendar year
- 2008, -71%
KARSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.22 | TRY 16.90 | TRY 8.54 | TRY 8.88 | -3.5% | 4.1B | 187 |
| 2025 | TRY 12.15 | TRY 13.25 | TRY 8.63 | TRY 9.20 | -24.0% | 4.2B | 251 |
| 2024 | TRY 8.62 | TRY 19.46 | TRY 8.46 | TRY 12.11 | +42.0% | 9.4B | 249 |
| 2023 | TRY 12.68 | TRY 13.40 | TRY 7.08 | TRY 8.53 | -31.7% | 7.7B | 249 |
| 2022 | TRY 3.46 | TRY 14.35 | TRY 3.46 | TRY 12.49 | +263.1% | 23.9B | 252 |
| 2021 | TRY 3.31 | TRY 5.72 | TRY 3.13 | TRY 3.44 | +6.2% | 18.4B | 249 |
| 2020 | TRY 1.60 | TRY 3.84 | TRY 1.15 | TRY 3.24 | +105.1% | 23.8B | 252 |
| 2019 | TRY 1.19 | TRY 1.75 | TRY 0.9734 | TRY 1.58 | +33.1% | 5.8B | 260 |
| 2018 | TRY 1.45 | TRY 2.33 | TRY 1.06 | TRY 1.19 | -17.9% | 11.6B | 261 |
| 2017 | TRY 0.9920 | TRY 2.18 | TRY 0.9734 | TRY 1.45 | +44.4% | 9.5B | 260 |
| 2016 | TRY 1.40 | TRY 1.44 | TRY 0.8066 | TRY 1.00 | -28.5% | 1.7B | 261 |
| 2015 | TRY 1.34 | TRY 1.83 | TRY 1.18 | TRY 1.40 | +4.1% | 1.8B | 261 |
| 2014 | TRY 0.8251 | TRY 1.46 | TRY 0.7787 | TRY 1.34 | +62.9% | 1.7B | 261 |
| 2013 | TRY 1.03 | TRY 1.67 | TRY 0.7231 | TRY 0.8251 | -20.2% | 1.9B | 261 |
| 2012 | TRY 0.9313 | TRY 1.20 | TRY 0.8459 | TRY 1.03 | +12.0% | 774.6M | 261 |
| 2011 | TRY 1.51 | TRY 2.05 | TRY 0.7713 | TRY 0.9227 | -37.5% | 2.1B | 260 |
| 2010 | TRY 1.20 | TRY 1.59 | TRY 1.02 | TRY 1.48 | +23.3% | 1.8B | 261 |
| 2009 | TRY 0.6236 | TRY 1.42 | TRY 0.4759 | TRY 1.20 | +94.7% | 1.3B | 253 |
| 2008 | TRY 2.10 | TRY 2.28 | TRY 0.5006 | TRY 0.6154 | -71.4% | 492.4M | 251 |
| 2007 | TRY 1.52 | TRY 3.48 | TRY 0.9683 | TRY 2.15 | +40.9% | 615.4M | 251 |
| 2006 | TRY 2.91 | TRY 3.58 | TRY 1.28 | TRY 1.53 | -47.5% | 137.7M | 260 |
| 2005 | TRY 3.32 | TRY 3.75 | TRY 1.80 | TRY 2.91 | -13.6% | 72.5M | 260 |
| 2004 | TRY 2.91 | TRY 5.29 | TRY 2.60 | TRY 3.36 | +15.7% | 34M | 262 |
| 2003 | TRY 1.62 | TRY 2.98 | TRY 1.35 | TRY 2.91 | +79.3% | 13.3M | 261 |
| 2002 | TRY 2.37 | TRY 2.70 | TRY 1.26 | TRY 1.62 | -31.6% | 15.9M | 261 |
| 2001 | TRY 4.57 | TRY 7.93 | TRY 1.23 | TRY 2.37 | -48.0% | 12.9M | 261 |
| 2000 | TRY 9.49 | TRY 9.73 | TRY 4.27 | TRY 4.57 | n/a | 9.5M | 168 |
KARSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.88 | -10.1% |
| August 2026 | TRY 9.88 | -1.7% |
| July 2026 | TRY 10.05 | -21.1% |
| June 2026 | TRY 12.73 | -0.5% |
| May 2026 | TRY 12.79 | +10.9% |
| April 2026 | TRY 11.53 | +22.1% |
| March 2026 | TRY 9.44 | -11.4% |
| February 2026 | TRY 10.65 | +7.3% |
| January 2026 | TRY 9.93 | +7.9% |
| December 2025 | TRY 9.20 | -0.2% |
| November 2025 | TRY 9.22 | -14.8% |
| October 2025 | TRY 10.82 | +2.9% |
About the KARSN data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KARSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- JANTS Jantsa Jant Sanayi ve Ticaret A.S.
- KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
- KARCL Kardemir Celik Sanayi AS
- KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
- KARTN Kartonsan Karton Sanayi ve Ticaret A.S.
- KATMR Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
- KAYSE Kayseri Seker Fabrikasi Anonim Sirketi
- KBORU Kuzey Boru Anonim Sirketi
Browse Borsa Istanbul
Common questions
KARSN share price history
