Borsa Istanbul · IZENR · stock
IZDEMIR Enerji Elektrik Uretim A.S. (IZENR) stock price history
Every Borsa Istanbul trading session of IZDEMIR Enerji Elektrik Uretim A.S. from Aug 16, 2023 to Sep 28, 2026: 785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IZENR adjusted close, 2023 to 2026
- TRY 16.89
- All time high, 2023
- TRY 13.39
- 52 week high, TRY 3.79 low
- 785
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IZENR key facts
- IZDEMIR Enerji Elektrik Uretim A.S. (IZENR) closed at TRY 3.79 on Sep 28, 2026 on Borsa Istanbul.
- IZENR's all time high close is TRY 16.89, set on Sep 5, 2023; its all time low close is TRY 3.79 on Sep 28, 2026.
- IZENR's 52 week range is TRY 3.79 to TRY 13.39.
- IZENR returned -63.2% over the year to Sep 28, 2026.
- Since Aug 16, 2023 IZENR returned -23%, -8.0% a year compounded.
- IZENR's deepest drawdown was -77.6% from Sep 5, 2023 to Sep 28, 2026.
- DataCedar holds 785 daily sessions of IZENR history from Aug 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IZENR price chart, 2023 to 2026
IZENR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.3% |
| 3 months | -62.5% |
| 6 months | -60.9% |
| Year to date | -60.5% |
| 1 year | -63.2% |
| 3 years | -68.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 16, 2023 | -22.9% |
| Compound annual growth, 3.1 years | -8.0% |
IZENR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 16.89 on Sep 5, 2023
- All time low close
- TRY 3.79 on Sep 28, 2026
- 52 week high
- TRY 13.39 on May 20, 2026
- 52 week low
- TRY 3.79 on Sep 28, 2026
- Deepest drawdown
- -77.6% from Sep 5, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Sep 15, 2023
- Worst single session
- -10.0% on Mar 21, 2025
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +98%
- Worst calendar year
- 2024, -25%
IZENR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.48 | TRY 13.39 | TRY 3.79 | TRY 3.79 | -59.6% | 12.4B | 187 |
| 2025 | TRY 4.75 | TRY 11.94 | TRY 4.20 | TRY 9.39 | +97.7% | 8.4B | 251 |
| 2024 | TRY 6.33 | TRY 8.61 | TRY 3.99 | TRY 4.75 | -24.7% | 5.5B | 250 |
| 2023 | TRY 4.92 | TRY 18.58 | TRY 4.92 | TRY 6.31 | n/a | 5.1B | 97 |
IZENR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.79 | -50.1% |
| August 2026 | TRY 7.60 | -11.6% |
| July 2026 | TRY 8.60 | -14.0% |
| June 2026 | TRY 10.00 | -14.5% |
| May 2026 | TRY 11.70 | +9.1% |
| April 2026 | TRY 10.72 | +13.9% |
| March 2026 | TRY 9.41 | -0.4% |
| February 2026 | TRY 9.45 | -0.8% |
| January 2026 | TRY 9.53 | +1.5% |
| December 2025 | TRY 9.39 | -3.5% |
| November 2025 | TRY 9.73 | +0.9% |
| October 2025 | TRY 9.64 | +4.4% |
About the IZENR data
Daily bars. 785 sessions from Aug 16, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IZENR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
- ISSEN Isbir Sentetik Dokuma Sanayi A.S.
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
- ISYAT Is Yatirim Ortakligi A.S.
- IZFAS Izmir Firça Sanayi ve Ticaret Anonim Sirketi
- IZINV Iz Yatirim Holding A.S.
- IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
- JANTS Jantsa Jant Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
IZENR share price history
