Borsa Istanbul · ISSEN · stock
Isbir Sentetik Dokuma Sanayi A.S. (ISSEN) stock price history
Every Borsa Istanbul trading session of Isbir Sentetik Dokuma Sanayi A.S. from Nov 18, 2021 to Sep 28, 2026: 1,221 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISSEN adjusted close, 2021 to 2026
- TRY 28.82
- All time high, 2023
- TRY 11.38
- 52 week high, TRY 5.17 low
- 1,221
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ISSEN key facts
- Isbir Sentetik Dokuma Sanayi A.S. (ISSEN) closed at TRY 5.25 on Sep 28, 2026 on Borsa Istanbul.
- ISSEN's all time high close is TRY 28.82, set on Jan 4, 2023; its all time low close is TRY 3.40 on Nov 29, 2021.
- ISSEN's 52 week range is TRY 5.17 to TRY 11.38.
- ISSEN returned -40.7% over the year to Sep 28, 2026.
- Since Nov 18, 2021 ISSEN returned +37%, +6.7% a year compounded.
- ISSEN's deepest drawdown was -81.8% from Jan 4, 2023 to Sep 28, 2026.
- DataCedar holds 1,221 daily sessions of ISSEN history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISSEN price chart, 2021 to 2026
ISSEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -30.1% |
| 6 months | -27.7% |
| Year to date | -27.7% |
| 1 year | -40.7% |
| 3 years | -59.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | +37.0% |
| Compound annual growth, 4.9 years | +6.7% |
ISSEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 28.82 on Jan 4, 2023
- All time low close
- TRY 3.40 on Nov 29, 2021
- 52 week high
- TRY 11.38 on May 20, 2026
- 52 week low
- TRY 5.17 on Sep 28, 2026
- Deepest drawdown
- -81.8% from Jan 4, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Nov 17, 2022
- Worst single session
- -10.0% on Jun 2, 2023
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +519%
- Worst calendar year
- 2023, -64%
ISSEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.18 | TRY 11.38 | TRY 5.17 | TRY 5.25 | -26.9% | 359.5M | 187 |
| 2025 | TRY 8.99 | TRY 9.77 | TRY 6.64 | TRY 7.18 | -19.7% | 299.2M | 251 |
| 2024 | TRY 10.16 | TRY 13.15 | TRY 8.38 | TRY 8.94 | -10.8% | 548.4M | 250 |
| 2023 | TRY 27.94 | TRY 29.24 | TRY 9.14 | TRY 10.03 | -64.1% | 1B | 249 |
| 2022 | TRY 4.53 | TRY 28.40 | TRY 4.19 | TRY 27.94 | +519.5% | 861.6M | 252 |
| 2021 | TRY 3.83 | TRY 4.51 | TRY 3.32 | TRY 4.51 | n/a | 544.3M | 32 |
ISSEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.25 | -24.2% |
| August 2026 | TRY 6.93 | +0.9% |
| July 2026 | TRY 6.87 | -7.8% |
| June 2026 | TRY 7.45 | -14.0% |
| May 2026 | TRY 8.66 | +4.4% |
| April 2026 | TRY 8.30 | +11.2% |
| March 2026 | TRY 7.46 | +2.0% |
| February 2026 | TRY 7.31 | -2.5% |
| January 2026 | TRY 7.50 | +4.4% |
| December 2025 | TRY 7.18 | -3.6% |
| November 2025 | TRY 7.45 | -9.0% |
| October 2025 | TRY 8.19 | -6.1% |
About the ISSEN data
Daily bars. 1,221 sessions from Nov 18, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISSEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISFIN Is Finansal Kiralama Anonim Sirketi
- ISGYO Is Gayrimenkul Yatirim Ortakligi A.S.
- ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
- ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
- ISYAT Is Yatirim Ortakligi A.S.
- IZENR IZDEMIR Enerji Elektrik Uretim A.S.
- IZFAS Izmir Firça Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ISSEN share price history
