Borsa Istanbul · IZFAS · stock
Izmir Firça Sanayi ve Ticaret Anonim Sirketi (IZFAS) stock price history
Every Borsa Istanbul trading session of Izmir Firça Sanayi ve Ticaret Anonim Sirketi from Jul 7, 2014 to Sep 28, 2026: 3,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IZFAS adjusted close, 2014 to 2026
- TRY 72.40
- All time high, 2026
- TRY 74.95
- 52 week high, TRY 19.80 low
- 3,121
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
IZFAS key facts
- Izmir Firça Sanayi ve Ticaret Anonim Sirketi (IZFAS) closed at TRY 19.80 on Sep 28, 2026 on Borsa Istanbul.
- IZFAS's all time high close is TRY 72.40, set on Apr 20, 2026; its all time low close is TRY 0.0739 on Jul 21, 2016.
- IZFAS's 52 week range is TRY 19.80 to TRY 74.95.
- IZFAS returned -40.3% over the year to Sep 28, 2026 and +2,694% over five years.
- Over ten years IZFAS returned +22,396%, +71.9% a year compounded.
- IZFAS's deepest drawdown was -90.2% from Jul 3, 2018 to Mar 23, 2020.
- DataCedar holds 3,121 daily sessions of IZFAS history from Jul 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IZFAS price chart, 2014 to 2026
IZFAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -69.5% |
| 3 months | -69.6% |
| 6 months | -62.7% |
| Year to date | -63.1% |
| 1 year | -40.3% |
| 3 years | +802.8% |
| 5 years | +2,694% |
| 10 years | +22,396% |
| Since Jul 7, 2014 | +14,546% |
| Compound annual growth, 12.2 years | +50.4% |
IZFAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 72.40 on Apr 20, 2026
- All time low close
- TRY 0.0739 on Jul 21, 2016
- 52 week high
- TRY 74.95 on Jul 29, 2026
- 52 week low
- TRY 19.80 on Sep 28, 2026
- Deepest drawdown
- -90.2% from Jul 3, 2018 to Mar 23, 2020, recovered Apr 2, 2021
- Best single session
- +38.8% on Dec 9, 2025
- Worst single session
- -20.9% on Jul 4, 2018
- Volatility, 1 year annualised
- 73.0%
- Sessions closing higher, 1 year
- 60%
- Growth of 1 since 2014
- 146×
- Best calendar year
- 2017, +801%
- Worst calendar year
- 2018, -78%
IZFAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 7, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 56.60 | TRY 74.95 | TRY 19.80 | TRY 19.80 | -65.0% | 1B | 187 |
| 2025 | TRY 15.06 | TRY 56.60 | TRY 15.05 | TRY 56.60 | +278.0% | 1.6B | 251 |
| 2024 | TRY 3.35 | TRY 17.36 | TRY 3.32 | TRY 14.97 | +351.4% | 2.9B | 250 |
| 2023 | TRY 1.32 | TRY 3.85 | TRY 1.03 | TRY 3.32 | +153.1% | 3.6B | 249 |
| 2022 | TRY 0.6981 | TRY 1.62 | TRY 0.4964 | TRY 1.31 | +90.4% | 1.3B | 252 |
| 2021 | TRY 0.5978 | TRY 1.50 | TRY 0.4953 | TRY 0.6886 | +17.3% | 1.8B | 249 |
| 2020 | TRY 0.1922 | TRY 0.9738 | TRY 0.1162 | TRY 0.5872 | +208.9% | 737.1M | 252 |
| 2019 | TRY 0.2186 | TRY 0.2588 | TRY 0.1542 | TRY 0.1901 | -13.0% | 1.2B | 260 |
| 2018 | TRY 0.9770 | TRY 1.19 | TRY 0.1458 | TRY 0.2186 | -77.6% | 1.7B | 261 |
| 2017 | TRY 0.1084 | TRY 0.9822 | TRY 0.0993 | TRY 0.9770 | +801.0% | 199.1M | 260 |
| 2016 | TRY 0.0972 | TRY 0.1148 | TRY 0.0697 | TRY 0.1084 | +11.6% | 658.7M | 261 |
| 2015 | TRY 0.2774 | TRY 0.3781 | TRY 0.0796 | TRY 0.0972 | -65.0% | 109.8M | 261 |
| 2014 | TRY 0.1352 | TRY 0.2831 | TRY 0.1310 | TRY 0.2774 | n/a | 144.9M | 128 |
IZFAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 19.80 | -66.1% |
| August 2026 | TRY 58.45 | -10.1% |
| July 2026 | TRY 65.00 | -3.9% |
| June 2026 | TRY 67.65 | +2.5% |
| May 2026 | TRY 66.00 | -3.7% |
| April 2026 | TRY 68.55 | +32.3% |
| March 2026 | TRY 51.80 | +4.5% |
| February 2026 | TRY 49.56 | -8.7% |
| January 2026 | TRY 54.30 | -4.1% |
| December 2025 | TRY 56.60 | +70.1% |
| November 2025 | TRY 33.27 | -12.0% |
| October 2025 | TRY 37.81 | +11.3% |
About the IZFAS data
Daily bars. 3,121 sessions from Jul 7, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IZFAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISSEN Isbir Sentetik Dokuma Sanayi A.S.
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
- ISYAT Is Yatirim Ortakligi A.S.
- IZENR IZDEMIR Enerji Elektrik Uretim A.S.
- IZINV Iz Yatirim Holding A.S.
- IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi
- JANTS Jantsa Jant Sanayi ve Ticaret A.S.
- KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
IZFAS share price history
