Borsa Istanbul · ISKPL · stock
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi (ISKPL) stock price history
Every Borsa Istanbul trading session of Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi from Jan 28, 2021 to Sep 28, 2026: 1,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISKPL adjusted close, 2021 to 2026
- TRY 23.18
- All time high, 2026
- TRY 23.80
- 52 week high, TRY 3.00 low
- 1,420
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ISKPL key facts
- Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi (ISKPL) closed at TRY 3.27 on Sep 28, 2026 on Borsa Istanbul.
- ISKPL's all time high close is TRY 23.18, set on May 5, 2026; its all time low close is TRY 0.5593 on Feb 24, 2022.
- ISKPL's 52 week range is TRY 3.00 to TRY 23.80.
- ISKPL returned -56.2% over the year to Sep 28, 2026 and +278.1% over five years.
- Since Jan 28, 2021 ISKPL returned +442%, +34.8% a year compounded.
- ISKPL's deepest drawdown was -86.5% from May 5, 2026 to Sep 24, 2026.
- DataCedar holds 1,420 daily sessions of ISKPL history from Jan 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISKPL price chart, 2021 to 2026
ISKPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.8% |
| 3 months | -49.1% |
| 6 months | -77.6% |
| Year to date | -72.0% |
| 1 year | -56.2% |
| 3 years | +150.5% |
| 5 years | +278.1% |
| 10 years | n/a |
| Since Jan 28, 2021 | +441.9% |
| Compound annual growth, 5.7 years | +34.8% |
ISKPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 23.18 on May 5, 2026
- All time low close
- TRY 0.5593 on Feb 24, 2022
- 52 week high
- TRY 23.80 on May 6, 2026
- 52 week low
- TRY 3.00 on Sep 25, 2026
- Deepest drawdown
- -86.5% from May 5, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on Dec 27, 2021
- Worst single session
- -10.0% on Sep 16, 2021
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 5.4×
- Best calendar year
- 2025, +330%
- Worst calendar year
- 2023, -10%
ISKPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.68 | TRY 23.80 | TRY 3.00 | TRY 3.27 | -71.9% | 11.1B | 187 |
| 2025 | TRY 2.71 | TRY 12.91 | TRY 2.58 | TRY 11.64 | +329.7% | 3.7B | 251 |
| 2024 | TRY 1.03 | TRY 2.81 | TRY 1.02 | TRY 2.71 | +162.9% | 5.4B | 250 |
| 2023 | TRY 1.15 | TRY 1.94 | TRY 0.5916 | TRY 1.03 | -10.3% | 7.9B | 249 |
| 2022 | TRY 0.7023 | TRY 1.28 | TRY 0.5537 | TRY 1.15 | +64.1% | 11.4B | 252 |
| 2021 | TRY 0.6035 | TRY 1.70 | TRY 0.6035 | TRY 0.6995 | n/a | 12B | 231 |
ISKPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.27 | -60.1% |
| August 2026 | TRY 8.19 | +2.9% |
| July 2026 | TRY 7.96 | +27.8% |
| June 2026 | TRY 6.23 | -51.3% |
| May 2026 | TRY 12.80 | -39.0% |
| April 2026 | TRY 21.00 | +23.7% |
| March 2026 | TRY 16.97 | +47.6% |
| February 2026 | TRY 11.50 | +0.4% |
| January 2026 | TRY 11.45 | -1.6% |
| December 2025 | TRY 11.64 | +34.1% |
| November 2025 | TRY 8.68 | -8.9% |
| October 2025 | TRY 9.53 | +32.5% |
About the ISKPL data
Daily bars. 1,420 sessions from Jan 28, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISKPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ISCTR Türkiye Is Bankasi A.S.
- ISDMR Iskenderun Demir ve Çelik A.S.
- ISFIN Is Finansal Kiralama Anonim Sirketi
- ISGYO Is Gayrimenkul Yatirim Ortakligi A.S.
- ISMEN Is Yatirim Menkul Degerler Anonim Sirketi
- ISSEN Isbir Sentetik Dokuma Sanayi A.S.
- ISVEA Isvea Seramik Ve Banyo Urunleri Sanayianonim Sirketi
- ISYAT Is Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ISKPL share price history
