What is the all time high of INGRM?

Ingram Micro Bilisim Sistemleri Anonim Sirketi (INGRM) closed at its highest ever adjusted price, TRY 1,240, on Aug 10, 2023. Its lowest close was TRY 0.1928 on Nov 21, 2008.

How much has INGRM returned over the last 10 years?

+4,332% in price terms from the close ten years before Sep 28, 2026, which is +46.1% a year compounded. Over one year the return is -34.4%; over five years +520.7%.

What was the worst drawdown in INGRM history?

-80.4% from the Apr 5, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Dec 2, 2010.

How far back does INGRM historical data go?

The daily series starts on Jun 15, 2006 and runs to Sep 28, 2026: 5,193 trading sessions across 20.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are INGRM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get INGRM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 15, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for INGRM?

Among complete calendar years, 2020 was the best at +198.7% and 2008 the worst at -68.7%, measured close to close.

Borsa Istanbul · INGRM · stock

Ingram Micro Bilisim Sistemleri Anonim Sirketi (INGRM) stock price history

Every Borsa Istanbul trading session of Ingram Micro Bilisim Sistemleri Anonim Sirketi from Jun 15, 2006 to Sep 28, 2026: 5,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INGRM data, free key Year by year table

INGRM adjusted close, 2006 to 2026

INGRMIngram Micro Bilisim Sistemleri Anonim

TRY 308.50-34.4% over one year

TRY 1,240
All time high, 2023: TRY 536.00
52 week high, TRY 300.00 low: 5,193
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

INGRM key facts

Ingram Micro Bilisim Sistemleri Anonim Sirketi (INGRM) closed at TRY 308.50 on Sep 28, 2026 on Borsa Istanbul.
INGRM's all time high close is TRY 1,240, set on Aug 10, 2023; its all time low close is TRY 0.1928 on Nov 21, 2008.
INGRM's 52 week range is TRY 300.00 to TRY 536.00.
INGRM returned -34.4% over the year to Sep 28, 2026 and +520.7% over five years.
Over ten years INGRM returned +4,332%, +46.1% a year compounded.
INGRM's deepest drawdown was -80.4% from Apr 5, 2007 to Nov 21, 2008.
DataCedar holds 5,193 daily sessions of INGRM history from Jun 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INGRM price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

INGRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.8%
3 months	-24.9%
6 months	-16.2%
Year to date	-25.6%
1 year	-34.4%
3 years	-18.4%
5 years	+520.7%
10 years	+4,332%
Since Jun 15, 2006	+31,785%
Compound annual growth, 20.3 years	+32.9%

INGRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 1,240 on Aug 10, 2023
All time low close: TRY 0.1928 on Nov 21, 2008
52 week high: TRY 536.00 on May 14, 2026
52 week low: TRY 300.00 on Sep 28, 2026
Deepest drawdown: -80.4% from Apr 5, 2007 to Nov 21, 2008, recovered Dec 2, 2010
Best single session: +23.4% on Aug 9, 2007
Worst single session: -22.4% on Mar 12, 2020
Volatility, 1 year annualised: 43.8%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2006: 319×
Best calendar year: 2020, +199%
Worst calendar year: 2008, -69%

INGRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 15, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 412.00	TRY 536.00	TRY 300.00	TRY 308.50	-24.9%	11.6M	187
2025	TRY 440.00	TRY 621.00	TRY 332.25	TRY 411.00	-6.2%	16.5M	251
2024	TRY 479.00	TRY 841.50	TRY 387.50	TRY 438.00	-6.6%	28.4M	249
2023	TRY 173.43	TRY 1,341	TRY 169.80	TRY 468.75	+170.1%	38.9M	249
2022	TRY 58.58	TRY 224.70	TRY 53.92	TRY 173.53	+195.7%	6.4M	252
2021	TRY 48.23	TRY 78.38	TRY 38.33	TRY 58.68	+22.2%	10.6M	249
2020	TRY 15.70	TRY 92.16	TRY 10.39	TRY 48.00	+198.7%	42.3M	252
2019	TRY 9.11	TRY 16.46	TRY 7.45	TRY 16.07	+76.4%	10.5M	260
2018	TRY 6.65	TRY 11.86	TRY 5.60	TRY 9.11	+37.0%	20.7M	261
2017	TRY 6.18	TRY 7.28	TRY 4.73	TRY 6.65	+7.1%	36.4M	260
2016	TRY 6.92	TRY 10.46	TRY 4.97	TRY 6.21	-10.3%	36.2M	261
2015	TRY 3.91	TRY 7.63	TRY 3.84	TRY 6.92	+76.9%	39.4M	261
2014	TRY 1.49	TRY 4.04	TRY 1.43	TRY 3.91	+161.7%	62.4M	261
2013	TRY 1.61	TRY 2.06	TRY 1.30	TRY 1.49	-7.2%	22.2M	261
2012	TRY 1.15	TRY 1.91	TRY 0.9968	TRY 1.61	+41.6%	62.4M	261
2011	TRY 1.10	TRY 1.57	TRY 0.8398	TRY 1.14	+4.5%	131.8M	260
2010	TRY 0.4962	TRY 1.16	TRY 0.4319	TRY 1.09	+119.4%	255.9M	261
2009	TRY 0.2427	TRY 0.5747	TRY 0.2142	TRY 0.4962	+107.5%	85.6M	253
2008	TRY 0.7544	TRY 0.7544	TRY 0.1856	TRY 0.2392	-68.7%	21.9M	251
2007	TRY 0.6428	TRY 1.01	TRY 0.5582	TRY 0.7646	+18.9%	29.4M	251
2006	TRY 1.12	TRY 1.12	TRY 0.5311	TRY 0.6428	n/a	25.3M	142

INGRM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 308.50	-18.4%
August 2026	TRY 378.00	+1.3%
July 2026	TRY 373.00	-9.4%
June 2026	TRY 411.75	-5.5%
May 2026	TRY 435.50	+1.6%
April 2026	TRY 428.75	+13.2%
March 2026	TRY 378.75	-3.9%
February 2026	TRY 394.00	-9.2%
January 2026	TRY 434.00	+5.6%
December 2025	TRY 411.00	+6.5%
November 2025	TRY 386.00	-11.8%
October 2025	TRY 437.50	-2.6%

About the INGRM data

Daily bars. 5,193 sessions from Jun 15, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INGRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

IHYAY Ihlas Yayin Holding A.S.
IMASM Imas Makina Sanayi A.S.
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INFO Info Yatirim Menkul Degerler A.S.
INTEK Innosa Teknoloji A.S.
INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTET Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi
INVEO Inveo Yatirim Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

INGRM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market