What is the all time high of IHYAY?

Ihlas Yayin Holding A.S. (IHYAY) closed at its highest ever adjusted price, TRY 6.86, on Jul 25, 2024. Its lowest close was TRY 0.1716 on Aug 24, 2015.

How much has IHYAY returned over the last 10 years?

+413.9% in price terms from the close ten years before Sep 28, 2026, which is +17.8% a year compounded. Over one year the return is -61.0%; over five years +38.2%.

What was the worst drawdown in IHYAY history?

-90.6% from the Nov 9, 2010 peak to the Aug 24, 2015 trough on adjusted closes; the previous peak was regained on Sep 22, 2023.

How far back does IHYAY historical data go?

The daily series starts on Nov 5, 2010 and runs to Sep 28, 2026: 4,076 trading sessions across 15.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IHYAY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IHYAY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 5, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IHYAY?

Among complete calendar years, 2019 was the best at +212.1% and 2011 the worst at -67.0%, measured close to close.

Borsa Istanbul · IHYAY · stock

Ihlas Yayin Holding A.S. (IHYAY) stock price history

Every Borsa Istanbul trading session of Ihlas Yayin Holding A.S. from Nov 5, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IHYAY data, free key Year by year table

IHYAY adjusted close, 2010 to 2026

IHYAYIhlas Yayin Holding A.S.

TRY 1.05-61.0% over one year

TRY 6.86
All time high, 2024: TRY 2.77
52 week high, TRY 0.9900 low: 4,076
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

IHYAY key facts

Ihlas Yayin Holding A.S. (IHYAY) closed at TRY 1.05 on Sep 28, 2026 on Borsa Istanbul.
IHYAY's all time high close is TRY 6.86, set on Jul 25, 2024; its all time low close is TRY 0.1716 on Aug 24, 2015.
IHYAY's 52 week range is TRY 0.9900 to TRY 2.77.
IHYAY returned -61.0% over the year to Sep 28, 2026 and +38.2% over five years.
Over ten years IHYAY returned +414%, +17.8% a year compounded.
IHYAY's deepest drawdown was -90.6% from Nov 9, 2010 to Aug 24, 2015.
DataCedar holds 4,076 daily sessions of IHYAY history from Nov 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IHYAY price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IHYAY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.0%
3 months	-36.0%
6 months	-37.5%
Year to date	-46.7%
1 year	-61.0%
3 years	-51.2%
5 years	+38.2%
10 years	+413.9%
Since Nov 5, 2010	-18.7%
Compound annual growth, 15.9 years	-1.3%

IHYAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 6.86 on Jul 25, 2024
All time low close: TRY 0.1716 on Aug 24, 2015
52 week high: TRY 2.77 on Nov 5, 2025
52 week low: TRY 0.9900 on Sep 21, 2026
Deepest drawdown: -90.6% from Nov 9, 2010 to Aug 24, 2015, recovered Sep 22, 2023
Best single session: +21.5% on Nov 8, 2010
Worst single session: -27.0% on Mar 12, 2020
Volatility, 1 year annualised: 37.9%
Sessions closing higher, 1 year: 36%
Best calendar year: 2019, +212%
Worst calendar year: 2011, -67%

IHYAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 5, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 1.97	TRY 2.09	TRY 0.9900	TRY 1.05	-46.4%	1.3B	187
2025	TRY 3.71	TRY 3.83	TRY 1.89	TRY 1.96	-47.0%	5.9B	251
2024	TRY 2.79	TRY 7.00	TRY 2.30	TRY 3.70	+33.6%	2.7B	249
2023	TRY 1.12	TRY 3.65	TRY 0.7100	TRY 2.77	+149.5%	6B	249
2022	TRY 0.6700	TRY 1.40	TRY 0.6100	TRY 1.11	+68.2%	3.5B	252
2021	TRY 1.15	TRY 1.24	TRY 0.6100	TRY 0.6600	-42.6%	3.2B	249
2020	TRY 0.8336	TRY 1.48	TRY 0.3596	TRY 1.15	+36.6%	12.5B	252
2019	TRY 0.2697	TRY 0.9154	TRY 0.2452	TRY 0.8418	+212.1%	4.1B	260
2018	TRY 0.4168	TRY 0.5067	TRY 0.2370	TRY 0.2697	-35.3%	1B	261
2017	TRY 0.1962	TRY 0.6784	TRY 0.1798	TRY 0.4168	+121.7%	3B	260
2016	TRY 0.1962	TRY 0.2370	TRY 0.1635	TRY 0.1880	-4.2%	260.8M	261
2015	TRY 0.2452	TRY 0.2615	TRY 0.1716	TRY 0.1962	-20.0%	243.6M	261
2014	TRY 0.3269	TRY 0.3269	TRY 0.2043	TRY 0.2452	-25.0%	275.8M	261
2013	TRY 0.6375	TRY 0.6784	TRY 0.2615	TRY 0.3269	-48.7%	222.4M	261
2012	TRY 0.4986	TRY 0.8990	TRY 0.4659	TRY 0.6375	+25.8%	600.1M	261
2011	TRY 1.54	TRY 1.66	TRY 0.4986	TRY 0.5067	-67.0%	1.4B	260
2010	TRY 1.17	TRY 1.86	TRY 1.17	TRY 1.54	n/a	1.2B	41

IHYAY monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.05	-13.9%
August 2026	TRY 1.22	-2.4%
July 2026	TRY 1.25	-21.9%
June 2026	TRY 1.60	-6.4%
May 2026	TRY 1.71	-5.5%
April 2026	TRY 1.81	+9.0%
March 2026	TRY 1.66	-9.3%
February 2026	TRY 1.83	-6.2%
January 2026	TRY 1.95	-0.5%
December 2025	TRY 1.96	-13.7%
November 2025	TRY 2.27	-9.6%
October 2025	TRY 2.51	-4.6%

About the IHYAY data

Daily bars. 4,076 sessions from Nov 5, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IHYAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHGZT Ihlas Gazetecilik A.S.
IHLAS Ihlas Holding A.S.
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IMASM Imas Makina Sanayi A.S.
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INFO Info Yatirim Menkul Degerler A.S.
INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

IHYAY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market