Borsa Istanbul · IHLAS · stock
Ihlas Holding A.S. (IHLAS) stock price history
Every Borsa Istanbul trading session of Ihlas Holding A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IHLAS adjusted close, 2000 to 2026
- TRY 15.88
- All time high, 2000
- TRY 3.89
- 52 week high, TRY 0.8800 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IHLAS key facts
- Ihlas Holding A.S. (IHLAS) closed at TRY 0.9000 on Sep 28, 2026 on Borsa Istanbul.
- IHLAS's all time high close is TRY 15.88, set on May 10, 2000; its all time low close is TRY 0.1352 on Nov 20, 2008.
- IHLAS's 52 week range is TRY 0.8800 to TRY 3.89.
- IHLAS returned -76.1% over the year to Sep 28, 2026 and +60.7% over five years.
- Over ten years IHLAS returned +201%, +11.7% a year compounded.
- IHLAS's deepest drawdown was -99.1% from May 10, 2000 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of IHLAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IHLAS price chart, 2000 to 2026
IHLAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -30.2% |
| 6 months | -52.6% |
| Year to date | -60.0% |
| 1 year | -76.1% |
| 3 years | -27.4% |
| 5 years | +60.7% |
| 10 years | +201.2% |
| Since May 10, 2000 | -94.3% |
| Compound annual growth, 26.4 years | -10.3% |
IHLAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.88 on May 10, 2000
- All time low close
- TRY 0.1352 on Nov 20, 2008
- 52 week high
- TRY 3.89 on Nov 19, 2025
- 52 week low
- TRY 0.8800 on Sep 28, 2026
- Deepest drawdown
- -99.1% from May 10, 2000 to Nov 20, 2008, not yet recovered
- Best single session
- +46.4% on Jan 23, 2002
- Worst single session
- -42.0% on May 26, 2000
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2010, +250%
- Worst calendar year
- 2008, -80%
IHLAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.27 | TRY 2.56 | TRY 0.8800 | TRY 0.9000 | -60.2% | 21.3B | 187 |
| 2025 | TRY 3.43 | TRY 4.59 | TRY 1.98 | TRY 2.26 | -34.7% | 38.6B | 251 |
| 2024 | TRY 1.01 | TRY 4.78 | TRY 0.9300 | TRY 3.46 | +246.0% | 19B | 249 |
| 2023 | TRY 1.08 | TRY 1.52 | TRY 0.6500 | TRY 1.00 | -6.5% | 20.5B | 249 |
| 2022 | TRY 0.5500 | TRY 1.34 | TRY 0.4900 | TRY 1.07 | +94.5% | 10.8B | 252 |
| 2021 | TRY 1.13 | TRY 1.20 | TRY 0.5300 | TRY 0.5500 | -51.0% | 13.6B | 249 |
| 2020 | TRY 0.8330 | TRY 1.27 | TRY 0.3440 | TRY 1.12 | +34.8% | 28.1B | 252 |
| 2019 | TRY 0.2897 | TRY 0.8601 | TRY 0.2716 | TRY 0.8330 | +187.5% | 9.3B | 260 |
| 2018 | TRY 0.4799 | TRY 0.5161 | TRY 0.2626 | TRY 0.2897 | -39.6% | 5.4B | 261 |
| 2017 | TRY 0.2626 | TRY 0.6609 | TRY 0.2445 | TRY 0.4799 | +76.7% | 10.8B | 260 |
| 2016 | TRY 0.1992 | TRY 0.3531 | TRY 0.1811 | TRY 0.2716 | +36.4% | 2.8B | 261 |
| 2015 | TRY 0.2807 | TRY 0.2807 | TRY 0.1901 | TRY 0.1992 | -29.0% | 1.4B | 261 |
| 2014 | TRY 0.3803 | TRY 0.3803 | TRY 0.2445 | TRY 0.2807 | -26.2% | 2.8B | 261 |
| 2013 | TRY 1.13 | TRY 1.18 | TRY 0.3259 | TRY 0.3803 | -66.4% | 7.1B | 261 |
| 2012 | TRY 0.6881 | TRY 1.30 | TRY 0.6700 | TRY 1.13 | +62.3% | 10.3B | 261 |
| 2011 | TRY 1.32 | TRY 1.73 | TRY 0.6881 | TRY 0.6971 | -46.2% | 7.6B | 260 |
| 2010 | TRY 0.3699 | TRY 1.37 | TRY 0.3628 | TRY 1.29 | +250.0% | 9B | 261 |
| 2009 | TRY 0.1565 | TRY 0.4197 | TRY 0.1352 | TRY 0.3699 | +147.6% | 4.8B | 253 |
| 2008 | TRY 0.7469 | TRY 0.8465 | TRY 0.1280 | TRY 0.1494 | -80.2% | 3B | 251 |
| 2007 | TRY 0.3486 | TRY 0.9034 | TRY 0.3201 | TRY 0.7541 | +116.3% | 5.5B | 251 |
| 2006 | TRY 0.6402 | TRY 0.7612 | TRY 0.3343 | TRY 0.3486 | -44.9% | 2.4B | 260 |
| 2005 | TRY 0.7951 | TRY 0.9584 | TRY 0.4766 | TRY 0.6331 | -16.7% | 5.1B | 260 |
| 2004 | TRY 0.9513 | TRY 1.30 | TRY 0.7028 | TRY 0.7596 | -18.9% | 4.9B | 262 |
| 2003 | TRY 0.9584 | TRY 1.21 | TRY 0.6105 | TRY 0.9371 | -4.3% | 3.5B | 261 |
| 2002 | TRY 0.9213 | TRY 1.80 | TRY 0.2769 | TRY 0.9797 | +6.3% | 711.7M | 261 |
| 2001 | TRY 2.16 | TRY 2.16 | TRY 0.8429 | TRY 0.9213 | -57.3% | 24M | 261 |
| 2000 | TRY 15.88 | TRY 16.27 | TRY 1.53 | TRY 2.16 | n/a | 65.5M | 168 |
IHLAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.9000 | -15.9% |
| August 2026 | TRY 1.07 | +2.9% |
| July 2026 | TRY 1.04 | -14.0% |
| June 2026 | TRY 1.21 | -40.4% |
| May 2026 | TRY 2.03 | -9.4% |
| April 2026 | TRY 2.24 | +17.3% |
| March 2026 | TRY 1.91 | -9.9% |
| February 2026 | TRY 2.12 | -7.4% |
| January 2026 | TRY 2.29 | +1.3% |
| December 2025 | TRY 2.26 | -30.0% |
| November 2025 | TRY 3.23 | +1.3% |
| October 2025 | TRY 3.19 | -11.1% |
About the IHLAS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IHLAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- IEYHO Isiklar Enerji ve Yapi Holding A.S.
- IHAAS Ihlas Haber Ajansi A.S.
- IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
- IHGZT Ihlas Gazetecilik A.S.
- IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
- IHYAY Ihlas Yayin Holding A.S.
- IMASM Imas Makina Sanayi A.S.
- INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
IHLAS share price history
