Borsa Istanbul · ERCB · stock
Erciyas Çelik Boru Sanayi A.S. (ERCB) stock price history
Every Borsa Istanbul trading session of Erciyas Çelik Boru Sanayi A.S. from Jan 13, 2022 to Sep 28, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERCB adjusted close, 2022 to 2026
- TRY 220.20
- All time high, 2024
- TRY 105.00
- 52 week high, TRY 36.50 low
- 1,180
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ERCB key facts
- Erciyas Çelik Boru Sanayi A.S. (ERCB) closed at TRY 36.80 on Sep 28, 2026 on Borsa Istanbul.
- ERCB's all time high close is TRY 220.20, set on Mar 4, 2024; its all time low close is TRY 31.78 on Jul 6, 2022.
- ERCB's 52 week range is TRY 36.50 to TRY 105.00.
- ERCB returned -54.2% over the year to Sep 28, 2026.
- Since Jan 13, 2022 ERCB returned -37%, -9.4% a year compounded.
- ERCB's deepest drawdown was -83.3% from Mar 4, 2024 to Sep 28, 2026.
- DataCedar holds 1,180 daily sessions of ERCB history from Jan 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ERCB price chart, 2022 to 2026
ERCB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -24.6% |
| 6 months | -22.3% |
| Year to date | -47.4% |
| 1 year | -54.2% |
| 3 years | -73.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2022 | -37.2% |
| Compound annual growth, 4.7 years | -9.4% |
ERCB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 220.20 on Mar 4, 2024
- All time low close
- TRY 31.78 on Jul 6, 2022
- 52 week high
- TRY 105.00 on Nov 25, 2025
- 52 week low
- TRY 36.50 on Sep 28, 2026
- Deepest drawdown
- -83.3% from Mar 4, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +11.5% on Nov 10, 2022
- Worst single session
- -10.0% on Jun 25, 2026
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, -17%
- Worst calendar year
- 2023, -31%
ERCB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 70.80 | TRY 77.80 | TRY 36.50 | TRY 36.80 | -47.7% | 284.5M | 187 |
| 2025 | TRY 100.30 | TRY 105.20 | TRY 62.85 | TRY 70.40 | -29.7% | 314.7M | 251 |
| 2024 | TRY 122.90 | TRY 237.50 | TRY 84.25 | TRY 100.20 | -17.1% | 216.4M | 249 |
| 2023 | TRY 176.00 | TRY 184.80 | TRY 71.00 | TRY 120.80 | -30.6% | 282.9M | 249 |
| 2022 | TRY 59.80 | TRY 193.40 | TRY 31.48 | TRY 174.00 | n/a | 169.1M | 244 |
ERCB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 36.80 | -18.4% |
| August 2026 | TRY 45.10 | -6.3% |
| July 2026 | TRY 48.14 | -1.0% |
| June 2026 | TRY 48.64 | -22.7% |
| May 2026 | TRY 62.95 | +8.3% |
| April 2026 | TRY 58.15 | +18.1% |
| March 2026 | TRY 49.22 | -12.3% |
| February 2026 | TRY 56.15 | -19.6% |
| January 2026 | TRY 69.80 | -0.9% |
| December 2025 | TRY 70.40 | -12.7% |
| November 2025 | TRY 80.60 | +4.1% |
| October 2025 | TRY 77.45 | -1.3% |
About the ERCB data
Daily bars. 1,180 sessions from Jan 13, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ERCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
- ENTRA IC Enterra Yenilenebilir Enerji A.S.
- EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
- ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
- EREGL Eregli Demir ve Çelik Fabrikalari T.A.S.
- ERSU Ersu Meyve ve Gida Sanayii A.S.
- ESCAR Escar Filo Kiralama Hizmetleri A.S.
- ESCOM Escort Teknoloji Yatirim A.S.
Browse Borsa Istanbul
Common questions
ERCB share price history
