What is the all time high of EKIZ?

Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi (EKIZ) closed at its highest ever adjusted price, TRY 155.30, on Dec 25, 2025. Its lowest close was TRY 0.2700 on Jan 10, 2019.

How much has EKIZ returned over the last 10 years?

+12,622% in price terms from the close ten years before Sep 28, 2026, which is +62.4% a year compounded. Over one year the return is -54.2%; over five years +663.3%.

What was the worst drawdown in EKIZ history?

-96.3% from the Jul 12, 2010 peak to the Jan 10, 2019 trough on adjusted closes; the previous peak was regained on Apr 27, 2020.

How far back does EKIZ historical data go?

The daily series starts on Jul 8, 2010 and runs to Sep 28, 2026: 4,162 trading sessions across 16.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EKIZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EKIZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 8, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EKIZ?

Among complete calendar years, 2020 was the best at +1,069% and 2013 the worst at -69.6%, measured close to close.

Borsa Istanbul · EKIZ · stock

Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi (EKIZ) stock price history

Every Borsa Istanbul trading session of Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi from Jul 8, 2010 to Sep 28, 2026: 4,162 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EKIZ data, free key Year by year table

EKIZ adjusted close, 2010 to 2026

EKIZEkiz Kimya Sanayi ve Ticaret Anonim

TRY 45.80-54.2% over one year

TRY 155.30
All time high, 2025: TRY 160.00
52 week high, TRY 45.00 low: 4,162
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

EKIZ key facts

Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi (EKIZ) closed at TRY 45.80 on Sep 28, 2026 on Borsa Istanbul.
EKIZ's all time high close is TRY 155.30, set on Dec 25, 2025; its all time low close is TRY 0.2700 on Jan 10, 2019.
EKIZ's 52 week range is TRY 45.00 to TRY 160.00.
EKIZ returned -54.2% over the year to Sep 28, 2026 and +663.3% over five years.
Over ten years EKIZ returned +12,622%, +62.4% a year compounded.
EKIZ's deepest drawdown was -96.3% from Jul 12, 2010 to Jan 10, 2019.
DataCedar holds 4,162 daily sessions of EKIZ history from Jul 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EKIZ price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EKIZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-26.7%
3 months	-45.7%
6 months	-52.0%
Year to date	-70.4%
1 year	-54.2%
3 years	+17.4%
5 years	+663.3%
10 years	+12,622%
Since Jul 8, 2010	+588.7%
Compound annual growth, 16.2 years	+12.6%

EKIZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 155.30 on Dec 25, 2025
All time low close: TRY 0.2700 on Jan 10, 2019
52 week high: TRY 160.00 on Dec 26, 2025
52 week low: TRY 45.00 on Sep 21, 2026
Deepest drawdown: -96.3% from Jul 12, 2010 to Jan 10, 2019, recovered Apr 27, 2020
Best single session: +20.0% on Dec 10, 2015
Worst single session: -20.8% on Apr 5, 2013
Volatility, 1 year annualised: 54.7%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2010: 6.9×
Best calendar year: 2020, +1,069%
Worst calendar year: 2013, -70%

EKIZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 8, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 147.00	TRY 150.00	TRY 45.00	TRY 45.80	-68.8%	3.2M	187
2025	TRY 56.70	TRY 160.00	TRY 45.60	TRY 146.90	+159.1%	7.7M	251
2024	TRY 39.38	TRY 96.55	TRY 34.56	TRY 56.70	+48.7%	9.5M	249
2023	TRY 19.35	TRY 62.80	TRY 11.23	TRY 38.12	+97.5%	13.7M	249
2022	TRY 6.90	TRY 21.96	TRY 5.61	TRY 19.30	+181.8%	16.8M	252
2021	TRY 7.13	TRY 16.98	TRY 5.50	TRY 6.85	-3.9%	17.2M	249
2020	TRY 0.6300	TRY 21.50	TRY 0.5900	TRY 7.13	+1,069%	53.6M	252
2019	TRY 0.3300	TRY 0.7700	TRY 0.2600	TRY 0.6100	+84.8%	6.1M	260
2018	TRY 0.5700	TRY 0.5800	TRY 0.2800	TRY 0.3300	-42.1%	2.5M	261
2017	TRY 0.3600	TRY 0.8700	TRY 0.3400	TRY 0.5700	+54.1%	5.4M	260
2016	TRY 0.4700	TRY 0.7400	TRY 0.3400	TRY 0.3700	-21.3%	3.5M	261
2015	TRY 0.6100	TRY 0.6500	TRY 0.3500	TRY 0.4700	-23.0%	2.4M	261
2014	TRY 0.3400	TRY 1.01	TRY 0.2900	TRY 0.6100	+79.4%	5.1M	261
2013	TRY 1.12	TRY 1.36	TRY 0.3200	TRY 0.3400	-69.6%	39.1M	261
2012	TRY 2.71	TRY 3.20	TRY 1.12	TRY 1.12	-58.5%	47.5M	261
2011	TRY 4.82	TRY 6.10	TRY 2.38	TRY 2.70	-45.6%	45.9M	260
2010	TRY 7.35	TRY 7.70	TRY 4.31	TRY 4.96	n/a	33.4M	127

EKIZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 45.80	-23.9%
August 2026	TRY 60.15	-11.7%
July 2026	TRY 68.10	-17.9%
June 2026	TRY 82.95	-2.6%
May 2026	TRY 85.20	-10.9%
April 2026	TRY 95.60	+5.1%
March 2026	TRY 91.00	-26.6%
February 2026	TRY 123.90	-9.6%
January 2026	TRY 137.00	-6.7%
December 2025	TRY 146.90	+70.8%
November 2025	TRY 86.00	-0.8%
October 2025	TRY 86.65	-1.3%

About the EKIZ data

Daily bars. 4,162 sessions from Jul 8, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EKIZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGSER Ege Seramik Sanayi ve Ticaret A.S.
EKDMR Ekinciler Demir ve Celik Sanayi A.S.
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
EMKEL Emek Elektrik Endustrisi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

EKIZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market