Borsa Istanbul · EGSER · stock
Ege Seramik Sanayi ve Ticaret A.S. (EGSER) stock price history
Every Borsa Istanbul trading session of Ege Seramik Sanayi ve Ticaret A.S. from May 10, 2000 to Nov 13, 2026: 6,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGSER adjusted close, 2000 to 2026
- TRY 5.60
- All time high, 2023
- TRY 3.89
- 52 week high, TRY 1.85 low
- 6,769
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EGSER key facts
- Ege Seramik Sanayi ve Ticaret A.S. (EGSER) closed at TRY 1.98 on Nov 13, 2026 on Borsa Istanbul.
- EGSER's all time high close is TRY 5.60, set on Sep 29, 2023; its all time low close is TRY 0.0123 on Oct 8, 2001.
- EGSER's 52 week range is TRY 1.85 to TRY 3.89.
- EGSER returned -38.3% over the year to Nov 13, 2026 and +100.6% over five years.
- Over ten years EGSER returned +1,109%, +28.3% a year compounded.
- EGSER's deepest drawdown was -92.0% from Aug 7, 2006 to Nov 20, 2008.
- DataCedar holds 6,769 daily sessions of EGSER history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGSER price chart, 2000 to 2026
EGSER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | -31.3% |
| 6 months | -43.3% |
| Year to date | -33.6% |
| 1 year | -38.3% |
| 3 years | -49.2% |
| 5 years | +100.6% |
| 10 years | +1,109% |
| Since May 10, 2000 | +3,159% |
| Compound annual growth, 26.5 years | +14.0% |
EGSER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.60 on Sep 29, 2023
- All time low close
- TRY 0.0123 on Oct 8, 2001
- 52 week high
- TRY 3.89 on May 20, 2026
- 52 week low
- TRY 1.85 on Nov 2, 2026
- Deepest drawdown
- -92.0% from Aug 7, 2006 to Nov 20, 2008, recovered May 14, 2014
- Best single session
- +54.8% on May 4, 2023
- Worst single session
- -24.4% on Sep 25, 2001
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 32.6×
- Best calendar year
- 2022, +226%
- Worst calendar year
- 2008, -80%
EGSER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.01 | TRY 3.89 | TRY 1.85 | TRY 1.98 | -33.8% | 833.8M | 216 |
| 2025 | TRY 3.65 | TRY 4.10 | TRY 2.80 | TRY 2.99 | -17.4% | 1.2B | 251 |
| 2024 | TRY 3.56 | TRY 4.59 | TRY 3.23 | TRY 3.62 | +2.3% | 1.6B | 249 |
| 2023 | TRY 3.40 | TRY 5.93 | TRY 1.82 | TRY 3.54 | +5.7% | 2.5B | 249 |
| 2022 | TRY 1.02 | TRY 3.48 | TRY 1.00 | TRY 3.35 | +226.1% | 3.6B | 252 |
| 2021 | TRY 0.7109 | TRY 1.34 | TRY 0.7081 | TRY 1.03 | +45.1% | 4B | 248 |
| 2020 | TRY 0.2538 | TRY 0.7322 | TRY 0.1679 | TRY 0.7081 | +180.5% | 8B | 252 |
| 2019 | TRY 0.2008 | TRY 0.2879 | TRY 0.1695 | TRY 0.2525 | +25.7% | 1B | 258 |
| 2018 | TRY 0.2636 | TRY 0.2745 | TRY 0.1628 | TRY 0.2008 | -23.8% | 1.8B | 257 |
| 2017 | TRY 0.1733 | TRY 0.2917 | TRY 0.1666 | TRY 0.2636 | +52.1% | 3.6B | 257 |
| 2016 | TRY 0.2223 | TRY 0.2802 | TRY 0.1525 | TRY 0.1733 | -22.8% | 1.6B | 255 |
| 2015 | TRY 0.2112 | TRY 0.2521 | TRY 0.1711 | TRY 0.2245 | +6.3% | 410M | 256 |
| 2014 | TRY 0.1328 | TRY 0.2175 | TRY 0.1182 | TRY 0.2112 | +59.1% | 608.6M | 257 |
| 2013 | TRY 0.0909 | TRY 0.1522 | TRY 0.0887 | TRY 0.1328 | +46.0% | 1.8B | 248 |
| 2012 | TRY 0.0592 | TRY 0.1068 | TRY 0.0532 | TRY 0.0909 | +53.6% | 3.2B | 256 |
| 2011 | TRY 0.0951 | TRY 0.1288 | TRY 0.0576 | TRY 0.0592 | -32.5% | 5.3B | 260 |
| 2010 | TRY 0.0392 | TRY 0.0920 | TRY 0.0392 | TRY 0.0877 | +124.0% | 15.5B | 261 |
| 2009 | TRY 0.0161 | TRY 0.0407 | TRY 0.0137 | TRY 0.0392 | +150.0% | 4.8B | 253 |
| 2008 | TRY 0.0799 | TRY 0.0846 | TRY 0.0121 | TRY 0.0157 | -80.3% | 3.9B | 251 |
| 2007 | TRY 0.1214 | TRY 0.1284 | TRY 0.0760 | TRY 0.0795 | -33.7% | 1.9B | 250 |
| 2006 | TRY 0.0736 | TRY 0.1637 | TRY 0.0732 | TRY 0.1198 | +66.3% | 2.5B | 260 |
| 2005 | TRY 0.0552 | TRY 0.0767 | TRY 0.0376 | TRY 0.0720 | +34.3% | 1.7B | 260 |
| 2004 | TRY 0.0458 | TRY 0.0591 | TRY 0.0356 | TRY 0.0536 | +17.1% | 1.7B | 262 |
| 2003 | TRY 0.0178 | TRY 0.0617 | TRY 0.0166 | TRY 0.0458 | +157.4% | 3.4B | 261 |
| 2002 | TRY 0.0332 | TRY 0.0392 | TRY 0.0142 | TRY 0.0178 | -46.4% | 896.3M | 261 |
| 2001 | TRY 0.0384 | TRY 0.0508 | TRY 0.0121 | TRY 0.0332 | -13.6% | 598.2M | 261 |
| 2000 | TRY 0.0608 | TRY 0.0883 | TRY 0.0351 | TRY 0.0384 | n/a | 254.8M | 168 |
EGSER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.98 | +3.7% |
| October 2026 | TRY 1.91 | -25.1% |
| September 2026 | TRY 2.55 | -12.4% |
| August 2026 | TRY 2.91 | +2.5% |
| July 2026 | TRY 2.84 | -12.6% |
| June 2026 | TRY 3.25 | -10.5% |
| May 2026 | TRY 3.63 | +19.0% |
| April 2026 | TRY 3.05 | +13.4% |
| March 2026 | TRY 2.69 | -12.4% |
| February 2026 | TRY 3.07 | -1.0% |
| January 2026 | TRY 3.10 | +3.7% |
| December 2025 | TRY 2.99 | -1.3% |
About the EGSER data
Daily bars. 6,769 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AEGSER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGGUB Ege Gübre Sanayii A.S.
- EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
- EKDMR Ekinciler Demir ve Celik Sanayi A.S.
- EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
- EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
- EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
Browse Borsa Istanbul
Common questions
EGSER share price history
