Borsa Istanbul · EGEPO · stock
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi (EGEPO) stock price history
Every Borsa Istanbul trading session of Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi from Sep 1, 2021 to Sep 28, 2026: 1,276 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGEPO adjusted close, 2021 to 2026
- TRY 19.92
- All time high, 2026
- TRY 20.58
- 52 week high, TRY 6.64 low
- 1,276
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EGEPO key facts
- Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi (EGEPO) closed at TRY 6.86 on Sep 28, 2026 on Borsa Istanbul.
- EGEPO's all time high close is TRY 19.92, set on Jul 20, 2026; its all time low close is TRY 1.28 on Nov 3, 2021.
- EGEPO's 52 week range is TRY 6.64 to TRY 20.58.
- EGEPO returned -14.7% over the year to Sep 28, 2026 and +383.1% over five years.
- Since Sep 1, 2021 EGEPO returned +399%, +37.3% a year compounded.
- EGEPO's deepest drawdown was -65.6% from Jul 20, 2026 to Sep 28, 2026.
- DataCedar holds 1,276 daily sessions of EGEPO history from Sep 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGEPO price chart, 2021 to 2026
EGEPO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -58.1% |
| 3 months | -63.1% |
| 6 months | -49.3% |
| Year to date | -15.1% |
| 1 year | -14.7% |
| 3 years | +31.2% |
| 5 years | +383.1% |
| 10 years | n/a |
| Since Sep 1, 2021 | +398.9% |
| Compound annual growth, 5.1 years | +37.3% |
EGEPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.92 on Jul 20, 2026
- All time low close
- TRY 1.28 on Nov 3, 2021
- 52 week high
- TRY 20.58 on Jun 23, 2026
- 52 week low
- TRY 6.64 on Sep 25, 2026
- Deepest drawdown
- -65.6% from Jul 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Sep 12, 2024
- Worst single session
- -10.0% on Feb 1, 2023
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 5.0×
- Best calendar year
- 2022, +141%
- Worst calendar year
- 2023, +10%
EGEPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.19 | TRY 20.58 | TRY 6.64 | TRY 6.86 | -16.2% | 718M | 187 |
| 2025 | TRY 5.97 | TRY 10.47 | TRY 4.82 | TRY 8.19 | +37.1% | 1.9B | 251 |
| 2024 | TRY 5.03 | TRY 7.00 | TRY 4.16 | TRY 5.97 | +18.9% | 1.3B | 250 |
| 2023 | TRY 4.53 | TRY 8.20 | TRY 2.75 | TRY 5.03 | +10.4% | 1.4B | 249 |
| 2022 | TRY 1.89 | TRY 5.70 | TRY 1.52 | TRY 4.55 | +141.2% | 1B | 252 |
| 2021 | TRY 1.38 | TRY 2.77 | TRY 1.23 | TRY 1.89 | n/a | 2.9B | 87 |
EGEPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.86 | -57.1% |
| August 2026 | TRY 15.99 | -13.3% |
| July 2026 | TRY 18.45 | +0.5% |
| June 2026 | TRY 18.35 | -5.7% |
| May 2026 | TRY 19.46 | +3.5% |
| April 2026 | TRY 18.80 | +36.9% |
| March 2026 | TRY 13.73 | +9.2% |
| February 2026 | TRY 12.57 | +19.7% |
| January 2026 | TRY 10.50 | +28.2% |
| December 2025 | TRY 8.19 | +9.2% |
| November 2025 | TRY 7.50 | -4.1% |
| October 2025 | TRY 7.82 | -5.1% |
About the EGEPO data
Daily bars. 1,276 sessions from Sep 1, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGEPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGGUB Ege Gübre Sanayii A.S.
- EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
- EGSER Ege Seramik Sanayi ve Ticaret A.S.
- EKDMR Ekinciler Demir ve Celik Sanayi A.S.
Browse Borsa Istanbul
Common questions
EGEPO share price history
