Borsa Istanbul · EGEEN · stock
Ege Endüstri ve Ticaret A.S. (EGEEN) stock price history
Every Borsa Istanbul trading session of Ege Endüstri ve Ticaret A.S. from May 10, 2000 to Nov 12, 2026: 6,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGEEN adjusted close, 2000 to 2026
- TRY 17,268
- All time high, 2024
- TRY 8,253
- 52 week high, TRY 3,513 low
- 6,776
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EGEEN key facts
- Ege Endüstri ve Ticaret A.S. (EGEEN) closed at TRY 4,783 on Nov 12, 2026 on Borsa Istanbul.
- EGEEN's all time high close is TRY 17,268, set on Apr 30, 2024; its all time low close is TRY 0.6966 on Mar 29, 2001.
- EGEEN's 52 week range is TRY 3,513 to TRY 8,253.
- EGEEN returned -36.3% over the year to Nov 12, 2026 and +260.3% over five years.
- Over ten years EGEEN returned +3,271%, +42.2% a year compounded.
- EGEEN's deepest drawdown was -79.1% from Jun 9, 2000 to Mar 29, 2001.
- DataCedar holds 6,776 daily sessions of EGEEN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGEEN price chart, 2000 to 2026
EGEEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -8.9% |
| 6 months | -22.3% |
| Year to date | -37.2% |
| 1 year | -36.3% |
| 3 years | -49.5% |
| 5 years | +260.3% |
| 10 years | +3,271% |
| Since May 10, 2000 | +143,500% |
| Compound annual growth, 26.5 years | +31.6% |
EGEEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17,268 on Apr 30, 2024
- All time low close
- TRY 0.6966 on Mar 29, 2001
- 52 week high
- TRY 8,253 on Jan 2, 2026
- 52 week low
- TRY 3,513 on Nov 2, 2026
- Deepest drawdown
- -79.1% from Jun 9, 2000 to Mar 29, 2001, recovered Aug 2, 2002
- Best single session
- +24.6% on Nov 29, 2011
- Worst single session
- -28.2% on Feb 22, 2001
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 1,436×
- Best calendar year
- 2014, +323%
- Worst calendar year
- 2008, -59%
EGEEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8,100 | TRY 8,253 | TRY 3,513 | TRY 4,783 | -40.9% | 4.3M | 215 |
| 2025 | TRY 9,774 | TRY 10,639 | TRY 6,800 | TRY 8,098 | -17.0% | 4.7M | 251 |
| 2024 | TRY 10,324 | TRY 18,203 | TRY 8,884 | TRY 9,751 | -5.0% | 6.5M | 249 |
| 2023 | TRY 6,268 | TRY 14,160 | TRY 3,785 | TRY 10,265 | +70.5% | 11.8M | 249 |
| 2022 | TRY 1,644 | TRY 6,384 | TRY 1,472 | TRY 6,021 | +266.9% | 14.3M | 252 |
| 2021 | TRY 1,564 | TRY 2,068 | TRY 1,008 | TRY 1,641 | +4.4% | 10.9M | 249 |
| 2020 | TRY 494.16 | TRY 1,670 | TRY 329.72 | TRY 1,572 | +218.4% | 19.6M | 252 |
| 2019 | TRY 264.51 | TRY 495.86 | TRY 249.65 | TRY 493.73 | +86.7% | 4.1M | 260 |
| 2018 | TRY 231.95 | TRY 363.97 | TRY 210.93 | TRY 264.51 | +14.6% | 7M | 259 |
| 2017 | TRY 153.37 | TRY 234.54 | TRY 153.02 | TRY 230.88 | +50.3% | 9.1M | 260 |
| 2016 | TRY 207.02 | TRY 220.81 | TRY 127.01 | TRY 153.64 | -25.8% | 5.2M | 261 |
| 2015 | TRY 126.99 | TRY 228.63 | TRY 110.21 | TRY 207.02 | +63.0% | 8.2M | 259 |
| 2014 | TRY 30.03 | TRY 131.43 | TRY 28.99 | TRY 126.99 | +322.9% | 10.1M | 257 |
| 2013 | TRY 33.06 | TRY 38.98 | TRY 24.91 | TRY 30.03 | -9.2% | 8.8M | 252 |
| 2012 | TRY 23.47 | TRY 46.00 | TRY 21.04 | TRY 33.06 | +39.4% | 30.4M | 255 |
| 2011 | TRY 13.52 | TRY 51.30 | TRY 12.19 | TRY 23.72 | +76.2% | 35.9M | 258 |
| 2010 | TRY 4.67 | TRY 17.24 | TRY 4.64 | TRY 13.47 | +188.5% | 23.6M | 255 |
| 2009 | TRY 2.45 | TRY 7.29 | TRY 2.27 | TRY 4.67 | +92.4% | 10.4M | 248 |
| 2008 | TRY 5.87 | TRY 6.00 | TRY 2.00 | TRY 2.43 | -58.6% | 2.4M | 251 |
| 2007 | TRY 6.21 | TRY 8.85 | TRY 5.19 | TRY 5.87 | -6.7% | 7.7M | 251 |
| 2006 | TRY 4.90 | TRY 7.09 | TRY 4.31 | TRY 6.29 | +26.3% | 8M | 260 |
| 2005 | TRY 4.60 | TRY 5.70 | TRY 3.42 | TRY 4.98 | +8.3% | 8.5M | 260 |
| 2004 | TRY 2.72 | TRY 5.83 | TRY 2.17 | TRY 4.60 | +70.3% | 6.5M | 262 |
| 2003 | TRY 3.50 | TRY 6.33 | TRY 2.30 | TRY 2.70 | -28.1% | 6.9M | 261 |
| 2002 | TRY 2.66 | TRY 5.28 | TRY 2.07 | TRY 3.76 | +41.3% | 4.6M | 261 |
| 2001 | TRY 0.9499 | TRY 2.79 | TRY 0.6248 | TRY 2.66 | +180.0% | 3.8M | 261 |
| 2000 | TRY 3.33 | TRY 3.47 | TRY 0.8232 | TRY 0.9499 | n/a | 1.6M | 168 |
EGEEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4,783 | +27.9% |
| October 2026 | TRY 3,740 | -26.2% |
| September 2026 | TRY 5,070 | -0.1% |
| August 2026 | TRY 5,075 | -3.7% |
| July 2026 | TRY 5,270 | -5.9% |
| June 2026 | TRY 5,598 | -0.7% |
| May 2026 | TRY 5,635 | -11.2% |
| April 2026 | TRY 6,343 | +16.9% |
| March 2026 | TRY 5,428 | -17.4% |
| February 2026 | TRY 6,573 | -11.3% |
| January 2026 | TRY 7,410 | -8.5% |
| December 2025 | TRY 8,098 | +15.1% |
About the EGEEN data
Daily bars. 6,776 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AEGEEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGGUB Ege Gübre Sanayii A.S.
- EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
EGEEN share price history
