Borsa Istanbul · EDIP · stock
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. (EDIP) stock price history
Every Borsa Istanbul trading session of Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. from Aug 24, 2004 to Sep 28, 2026: 5,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDIP adjusted close, 2004 to 2026
- TRY 47.00
- All time high, 2025
- TRY 44.60
- 52 week high, TRY 29.32 low
- 5,665
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
EDIP key facts
- Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. (EDIP) closed at TRY 29.98 on Sep 28, 2026 on Borsa Istanbul.
- EDIP's all time high close is TRY 47.00, set on May 14, 2025; its all time low close is TRY 0.5100 on Nov 13, 2018.
- EDIP's 52 week range is TRY 29.32 to TRY 44.60.
- EDIP returned -14.3% over the year to Sep 28, 2026 and +759.0% over five years.
- Over ten years EDIP returned +3,951%, +44.8% a year compounded.
- EDIP's deepest drawdown was -92.9% from May 6, 2008 to Nov 13, 2018.
- DataCedar holds 5,665 daily sessions of EDIP history from Aug 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EDIP price chart, 2004 to 2026
EDIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | -18.5% |
| 6 months | -10.3% |
| Year to date | -15.5% |
| 1 year | -14.3% |
| 3 years | +92.7% |
| 5 years | +759.0% |
| 10 years | +3,951% |
| Since Aug 24, 2004 | +1,480% |
| Compound annual growth, 22.1 years | +13.3% |
EDIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.00 on May 14, 2025
- All time low close
- TRY 0.5100 on Nov 13, 2018
- 52 week high
- TRY 44.60 on Feb 18, 2026
- 52 week low
- TRY 29.32 on Sep 21, 2026
- Deepest drawdown
- -92.9% from May 6, 2008 to Nov 13, 2018, recovered Nov 24, 2022
- Best single session
- +22.1% on Feb 15, 2023
- Worst single session
- -33.0% on Nov 2, 2009
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2004
- 15.8×
- Best calendar year
- 2022, +350%
- Worst calendar year
- 2008, -58%
EDIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 24, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 34.44 | TRY 44.60 | TRY 29.32 | TRY 29.98 | -12.8% | 244.7M | 187 |
| 2025 | TRY 21.70 | TRY 49.80 | TRY 17.38 | TRY 34.40 | +59.7% | 689.1M | 251 |
| 2024 | TRY 14.61 | TRY 31.62 | TRY 14.40 | TRY 21.54 | +47.4% | 574.9M | 249 |
| 2023 | TRY 12.81 | TRY 29.22 | TRY 5.71 | TRY 14.61 | +16.4% | 920.6M | 249 |
| 2022 | TRY 2.78 | TRY 12.65 | TRY 2.63 | TRY 12.55 | +349.8% | 926.3M | 252 |
| 2021 | TRY 3.34 | TRY 6.09 | TRY 1.91 | TRY 2.79 | -16.0% | 1.8B | 249 |
| 2020 | TRY 1.39 | TRY 3.78 | TRY 0.8900 | TRY 3.32 | +138.8% | 1.8B | 252 |
| 2019 | TRY 0.7700 | TRY 1.51 | TRY 0.5500 | TRY 1.39 | +80.5% | 726.7M | 260 |
| 2018 | TRY 1.18 | TRY 1.39 | TRY 0.5000 | TRY 0.7700 | -34.7% | 289.6M | 261 |
| 2017 | TRY 0.7900 | TRY 1.93 | TRY 0.7400 | TRY 1.18 | +49.4% | 298.4M | 260 |
| 2016 | TRY 0.8100 | TRY 0.8900 | TRY 0.6400 | TRY 0.7900 | -2.5% | 92.4M | 261 |
| 2015 | TRY 0.9500 | TRY 1.08 | TRY 0.6800 | TRY 0.8100 | -14.7% | 34.5M | 261 |
| 2014 | TRY 0.9600 | TRY 1.21 | TRY 0.7300 | TRY 0.9500 | -1.0% | 46.8M | 261 |
| 2013 | TRY 1.43 | TRY 1.61 | TRY 0.8400 | TRY 0.9600 | -32.7% | 70.2M | 261 |
| 2012 | TRY 1.05 | TRY 1.75 | TRY 1.01 | TRY 1.43 | +34.5% | 109.7M | 261 |
| 2011 | TRY 2.04 | TRY 2.21 | TRY 0.9535 | TRY 1.06 | -47.1% | 127.3M | 260 |
| 2010 | TRY 3.31 | TRY 5.15 | TRY 1.90 | TRY 2.00 | -39.5% | 84.8M | 261 |
| 2009 | TRY 2.60 | TRY 6.69 | TRY 2.08 | TRY 3.31 | +34.4% | 19.4M | 253 |
| 2008 | TRY 5.92 | TRY 7.51 | TRY 1.98 | TRY 2.47 | -58.4% | 6.3M | 251 |
| 2007 | TRY 5.06 | TRY 6.50 | TRY 3.87 | TRY 5.92 | +18.3% | 5.4M | 251 |
| 2006 | TRY 2.99 | TRY 5.44 | TRY 2.35 | TRY 5.01 | +67.7% | 10.3M | 260 |
| 2005 | TRY 2.79 | TRY 3.35 | TRY 2.31 | TRY 2.99 | +6.9% | 4.3M | 260 |
| 2004 | TRY 1.96 | TRY 3.18 | TRY 1.86 | TRY 2.79 | n/a | 3.6M | 94 |
EDIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 29.98 | -25.5% |
| August 2026 | TRY 40.26 | +20.1% |
| July 2026 | TRY 33.52 | -9.2% |
| June 2026 | TRY 36.90 | +4.2% |
| May 2026 | TRY 35.40 | -10.3% |
| April 2026 | TRY 39.48 | +18.6% |
| March 2026 | TRY 33.28 | -7.6% |
| February 2026 | TRY 36.00 | -2.2% |
| January 2026 | TRY 36.80 | +7.0% |
| December 2025 | TRY 34.40 | +4.2% |
| November 2025 | TRY 33.00 | -4.4% |
| October 2025 | TRY 34.52 | +1.8% |
About the EDIP data
Daily bars. 5,665 sessions from Aug 24, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
EDIP share price history
