Borsa Istanbul · EGEGY · stock
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. (EGEGY) stock price history
Every Borsa Istanbul trading session of Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. from Jan 14, 2025 to Sep 28, 2026: 430 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGEGY adjusted close, 2025 to 2026
- TRY 34.57
- All time high, 2026
- TRY 35.11
- 52 week high, TRY 14.09 low
- 430
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EGEGY key facts
- Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. (EGEGY) closed at TRY 15.20 on Sep 28, 2026 on Borsa Istanbul.
- EGEGY's all time high close is TRY 34.57, set on Jan 28, 2026; its all time low close is TRY 14.69 on Sep 21, 2026.
- EGEGY's 52 week range is TRY 14.09 to TRY 35.11.
- EGEGY returned -44.5% over the year to Sep 28, 2026.
- Since Jan 14, 2025 EGEGY returned -7%, -4.1% a year compounded.
- EGEGY's deepest drawdown was -57.5% from Jan 28, 2026 to Sep 21, 2026.
- DataCedar holds 430 daily sessions of EGEGY history from Jan 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGEGY price chart, 2025 to 2026
EGEGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.8% |
| 3 months | -47.8% |
| 6 months | -47.8% |
| Year to date | -41.3% |
| 1 year | -44.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | -6.9% |
| Compound annual growth, 1.7 years | -4.1% |
EGEGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 34.57 on Jan 28, 2026
- All time low close
- TRY 14.69 on Sep 21, 2026
- 52 week high
- TRY 35.11 on Jan 29, 2026
- 52 week low
- TRY 14.09 on Sep 22, 2026
- Deepest drawdown
- -57.5% from Jan 28, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Apr 9, 2025
- Worst single session
- -10.0% on Sep 1, 2026
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 46%
EGEGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.16 | TRY 35.11 | TRY 14.09 | TRY 15.20 | -41.6% | 722.7M | 187 |
| 2025 | TRY 15.29 | TRY 29.68 | TRY 14.35 | TRY 26.04 | n/a | 1B | 243 |
EGEGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.20 | -48.6% |
| August 2026 | TRY 29.60 | +2.3% |
| July 2026 | TRY 28.94 | -0.2% |
| June 2026 | TRY 29.00 | -1.7% |
| May 2026 | TRY 29.49 | -2.9% |
| April 2026 | TRY 30.36 | +4.6% |
| March 2026 | TRY 29.03 | +2.7% |
| February 2026 | TRY 28.26 | -10.8% |
| January 2026 | TRY 31.68 | +21.7% |
| December 2025 | TRY 26.04 | +8.9% |
| November 2025 | TRY 23.93 | -14.1% |
| October 2025 | TRY 27.84 | +5.7% |
About the EGEGY data
Daily bars. 430 sessions from Jan 14, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGEGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGGUB Ege Gübre Sanayii A.S.
- EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
- EGSER Ege Seramik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
EGEGY share price history
