Borsa Istanbul · ECOGR · stock
Ecogreen Enerji Holding Anonim Sirketi (ECOGR) stock price history
Every Borsa Istanbul trading session of Ecogreen Enerji Holding Anonim Sirketi from Nov 3, 2025 to Nov 13, 2026: 259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECOGR adjusted close, 2025 to 2026
- TRY 44.22
- All time high, 2026
- TRY 45.96
- 52 week high, TRY 17.94 low
- 259
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ECOGR key facts
- Ecogreen Enerji Holding Anonim Sirketi (ECOGR) closed at TRY 20.44 on Nov 13, 2026 on Borsa Istanbul.
- ECOGR's all time high close is TRY 44.22, set on Jul 24, 2026; its all time low close is TRY 11.44 on Nov 3, 2025.
- ECOGR's 52 week range is TRY 17.94 to TRY 45.96.
- ECOGR returned -16.5% over the year to Nov 13, 2026.
- Since Nov 3, 2025 ECOGR returned +79%, +76.0% a year compounded.
- ECOGR's deepest drawdown was -58.2% from Jul 24, 2026 to Nov 5, 2026.
- DataCedar holds 259 daily sessions of ECOGR history from Nov 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECOGR price chart, 2025 to 2026
ECOGR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -42.4% |
| 6 months | -46.0% |
| Year to date | -7.8% |
| 1 year | -16.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2025 | +78.7% |
| Compound annual growth, 1.0 years | +76.0% |
ECOGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 44.22 on Jul 24, 2026
- All time low close
- TRY 11.44 on Nov 3, 2025
- 52 week high
- TRY 45.96 on Jun 30, 2026
- 52 week low
- TRY 17.94 on Nov 6, 2026
- Deepest drawdown
- -58.2% from Jul 24, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +10.0% on Nov 11, 2025
- Worst single session
- -10.0% on Nov 18, 2025
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 53%
ECOGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.20 | TRY 45.96 | TRY 17.94 | TRY 20.44 | -8.3% | 2.4B | 216 |
| 2025 | TRY 11.44 | TRY 31.98 | TRY 11.44 | TRY 22.30 | n/a | 1.7B | 43 |
ECOGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 20.44 | +4.2% |
| October 2026 | TRY 19.61 | -26.7% |
| September 2026 | TRY 26.76 | -22.8% |
| August 2026 | TRY 34.68 | -4.5% |
| July 2026 | TRY 36.32 | -9.7% |
| June 2026 | TRY 40.22 | +3.1% |
| May 2026 | TRY 39.00 | +3.8% |
| April 2026 | TRY 37.58 | +12.2% |
| March 2026 | TRY 33.50 | +32.0% |
| February 2026 | TRY 25.38 | +2.1% |
| January 2026 | TRY 24.86 | +11.5% |
| December 2025 | TRY 22.30 | +2.7% |
About the ECOGR data
Daily bars. 259 sessions from Nov 3, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AECOGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ECOGR share price history
