Borsa Istanbul · DZGYO · stock
Deniz Gayrimenkul Yatirim Ortakligi A.S. (DZGYO) stock price history
Every Borsa Istanbul trading session of Deniz Gayrimenkul Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DZGYO adjusted close, 2000 to 2026
- TRY 13.68
- All time high, 2024
- TRY 10.50
- 52 week high, TRY 6.24 low
- 6,782
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DZGYO key facts
- Deniz Gayrimenkul Yatirim Ortakligi A.S. (DZGYO) closed at TRY 6.52 on Sep 28, 2026 on Borsa Istanbul.
- DZGYO's all time high close is TRY 13.68, set on Dec 18, 2024; its all time low close is TRY 0.0412 on Feb 28, 2001.
- DZGYO's 52 week range is TRY 6.24 to TRY 10.50.
- DZGYO returned -14.7% over the year to Sep 28, 2026 and +248.7% over five years.
- Over ten years DZGYO returned +1,811%, +34.3% a year compounded.
- DZGYO's deepest drawdown was -94.7% from Jan 12, 2004 to Nov 20, 2008.
- DataCedar holds 6,782 daily sessions of DZGYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DZGYO price chart, 2000 to 2026
DZGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -22.5% |
| 6 months | -11.8% |
| Year to date | -11.5% |
| 1 year | -14.7% |
| 3 years | +19.9% |
| 5 years | +248.7% |
| 10 years | +1,811% |
| Since May 10, 2000 | +3,333% |
| Compound annual growth, 26.4 years | +14.3% |
DZGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.68 on Dec 18, 2024
- All time low close
- TRY 0.0412 on Feb 28, 2001
- 52 week high
- TRY 10.50 on Feb 13, 2026
- 52 week low
- TRY 6.24 on Oct 20, 2025
- Deepest drawdown
- -94.7% from Jan 12, 2004 to Nov 20, 2008, recovered Dec 17, 2019
- Best single session
- +51.5% on Feb 16, 2004
- Worst single session
- -65.8% on Feb 9, 2004
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 34.3×
- Best calendar year
- 2009, +281%
- Worst calendar year
- 2006, -46%
DZGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.60 | TRY 10.50 | TRY 6.39 | TRY 6.52 | -13.0% | 705.4M | 187 |
| 2025 | TRY 10.50 | TRY 10.59 | TRY 5.18 | TRY 7.49 | -28.7% | 2.3B | 251 |
| 2024 | TRY 3.85 | TRY 14.58 | TRY 3.85 | TRY 10.51 | +174.4% | 1.6B | 249 |
| 2023 | TRY 4.09 | TRY 6.30 | TRY 2.34 | TRY 3.83 | -5.9% | 2B | 249 |
| 2022 | TRY 2.37 | TRY 4.87 | TRY 2.05 | TRY 4.07 | +71.0% | 2B | 252 |
| 2021 | TRY 1.89 | TRY 3.87 | TRY 1.48 | TRY 2.38 | +28.5% | 2.1B | 249 |
| 2020 | TRY 1.14 | TRY 2.19 | TRY 0.5498 | TRY 1.85 | +63.8% | 2.2B | 252 |
| 2019 | TRY 0.6822 | TRY 1.19 | TRY 0.6284 | TRY 1.13 | +65.8% | 746.4M | 260 |
| 2018 | TRY 0.6059 | TRY 1.06 | TRY 0.5386 | TRY 0.6822 | +12.6% | 1.3B | 261 |
| 2017 | TRY 0.4309 | TRY 1.06 | TRY 0.3838 | TRY 0.6059 | +43.6% | 864.4M | 260 |
| 2016 | TRY 0.3321 | TRY 0.4690 | TRY 0.2783 | TRY 0.4219 | +27.0% | 345M | 261 |
| 2015 | TRY 0.4825 | TRY 0.4915 | TRY 0.2873 | TRY 0.3321 | -31.2% | 83.6M | 261 |
| 2014 | TRY 0.5274 | TRY 0.7989 | TRY 0.3411 | TRY 0.4825 | -8.5% | 289.4M | 259 |
| 2013 | TRY 0.4482 | TRY 0.5296 | TRY 0.4242 | TRY 0.5274 | +17.7% | 205.1M | 261 |
| 2012 | TRY 0.3394 | TRY 0.4982 | TRY 0.3046 | TRY 0.4482 | +31.2% | 1.2B | 261 |
| 2011 | TRY 0.3133 | TRY 0.5265 | TRY 0.2371 | TRY 0.3416 | +10.6% | 1.2B | 260 |
| 2010 | TRY 0.2864 | TRY 0.4076 | TRY 0.2497 | TRY 0.3089 | +7.9% | 1.1B | 261 |
| 2009 | TRY 0.0743 | TRY 0.3397 | TRY 0.0727 | TRY 0.2864 | +281.5% | 510.5M | 253 |
| 2008 | TRY 0.1062 | TRY 0.1350 | TRY 0.0543 | TRY 0.0751 | -30.2% | 259.1M | 251 |
| 2007 | TRY 0.0927 | TRY 0.1152 | TRY 0.0805 | TRY 0.1075 | +14.4% | 439M | 251 |
| 2006 | TRY 0.1725 | TRY 0.1944 | TRY 0.0773 | TRY 0.0940 | -45.9% | 646M | 260 |
| 2005 | TRY 0.2382 | TRY 0.3637 | TRY 0.1455 | TRY 0.1738 | -26.6% | 602M | 260 |
| 2004 | TRY 0.3026 | TRY 1.29 | TRY 0.2079 | TRY 0.2369 | -21.7% | 383.9M | 262 |
| 2003 | TRY 0.0837 | TRY 0.3187 | TRY 0.0760 | TRY 0.3026 | +267.2% | 15.9M | 261 |
| 2002 | TRY 0.1255 | TRY 0.1706 | TRY 0.0727 | TRY 0.0824 | -34.4% | 14.1M | 261 |
| 2001 | TRY 0.0579 | TRY 0.1803 | TRY 0.0348 | TRY 0.1255 | +116.7% | 8.9M | 261 |
| 2000 | TRY 0.1899 | TRY 0.2414 | TRY 0.0406 | TRY 0.0579 | n/a | 10.5M | 168 |
DZGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.52 | -7.6% |
| August 2026 | TRY 7.06 | -1.5% |
| July 2026 | TRY 7.17 | -14.8% |
| June 2026 | TRY 8.42 | +2.4% |
| May 2026 | TRY 8.22 | +5.9% |
| April 2026 | TRY 7.76 | +4.2% |
| March 2026 | TRY 7.45 | -19.8% |
| February 2026 | TRY 9.29 | +4.4% |
| January 2026 | TRY 8.90 | +18.8% |
| December 2025 | TRY 7.49 | +4.6% |
| November 2025 | TRY 7.16 | -0.7% |
| October 2025 | TRY 7.21 | -0.7% |
About the DZGYO data
Daily bars. 6,782 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DZGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
Browse Borsa Istanbul
Common questions
DZGYO share price history
