Borsa Istanbul · DUNYH · stock
Dünya Holding Anonim Sirketi (DUNYH) stock price history
Every Borsa Istanbul trading session of Dünya Holding Anonim Sirketi from Sep 6, 2000 to Sep 28, 2026: 6,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUNYH adjusted close, 2000 to 2026
- TRY 109.10
- All time high, 2025
- TRY 109.10
- 52 week high, TRY 40.12 low
- 6,703
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DUNYH key facts
- Dünya Holding Anonim Sirketi (DUNYH) closed at TRY 40.12 on Sep 28, 2026 on Borsa Istanbul.
- DUNYH's all time high close is TRY 109.10, set on Oct 6, 2025; its all time low close is TRY 0.4198 on Dec 1, 2016.
- DUNYH's 52 week range is TRY 40.12 to TRY 109.10.
- DUNYH returned -48.2% over the year to Sep 28, 2026 and +749.5% over five years.
- Over ten years DUNYH returned +8,310%, +55.8% a year compounded.
- DUNYH's deepest drawdown was -99.1% from Sep 6, 2000 to Dec 1, 2016.
- DataCedar holds 6,703 daily sessions of DUNYH history from Sep 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DUNYH price chart, 2000 to 2026
DUNYH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.2% |
| 3 months | -63.2% |
| 6 months | -63.2% |
| Year to date | -63.2% |
| 1 year | -48.2% |
| 3 years | +246.5% |
| 5 years | +749.5% |
| 10 years | +8,310% |
| Since Sep 6, 2000 | -10.3% |
| Compound annual growth, 26.1 years | -0.4% |
DUNYH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 109.10 on Oct 6, 2025
- All time low close
- TRY 0.4198 on Dec 1, 2016
- 52 week high
- TRY 109.10 on Oct 7, 2025
- 52 week low
- TRY 40.12 on Sep 28, 2026
- Deepest drawdown
- -99.1% from Sep 6, 2000 to Dec 1, 2016, recovered Feb 7, 2024
- Best single session
- +35.6% on Apr 7, 2003
- Worst single session
- -87.6% on May 27, 2011
- Volatility, 1 year annualised
- 100.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2020, +362%
- Worst calendar year
- 2011, -83%
DUNYH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 6, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 109.10 | TRY 109.10 | TRY 40.12 | TRY 40.12 | -63.2% | 116.7K | 191 |
| 2025 | TRY 50.00 | TRY 109.10 | TRY 41.20 | TRY 109.10 | +118.4% | 43.7M | 251 |
| 2024 | TRY 20.90 | TRY 68.20 | TRY 19.00 | TRY 49.96 | +139.0% | 121.1M | 249 |
| 2023 | TRY 6.99 | TRY 24.08 | TRY 4.26 | TRY 20.90 | +205.1% | 99.5M | 249 |
| 2022 | TRY 4.22 | TRY 8.12 | TRY 3.79 | TRY 6.85 | +63.7% | 88.4M | 252 |
| 2021 | TRY 4.67 | TRY 8.34 | TRY 2.75 | TRY 4.18 | -16.0% | 163.5M | 249 |
| 2020 | TRY 1.08 | TRY 5.52 | TRY 0.7457 | TRY 4.98 | +362.3% | 103.8M | 252 |
| 2019 | TRY 0.8271 | TRY 1.45 | TRY 0.7206 | TRY 1.08 | +30.3% | 10.1M | 260 |
| 2018 | TRY 0.5343 | TRY 1.13 | TRY 0.4961 | TRY 0.8271 | +54.8% | 13.4M | 261 |
| 2017 | TRY 0.6106 | TRY 0.6488 | TRY 0.4771 | TRY 0.5343 | -6.7% | 5M | 260 |
| 2016 | TRY 0.7824 | TRY 0.8587 | TRY 0.4198 | TRY 0.5725 | -26.8% | 5.5M | 261 |
| 2015 | TRY 0.7633 | TRY 0.8396 | TRY 0.6106 | TRY 0.7824 | +2.5% | 1.4M | 261 |
| 2014 | TRY 0.6297 | TRY 0.8396 | TRY 0.5916 | TRY 0.7633 | +21.2% | 3.4M | 261 |
| 2013 | TRY 0.8587 | TRY 1.13 | TRY 0.5916 | TRY 0.6297 | -26.7% | 1.9M | 261 |
| 2012 | TRY 0.7442 | TRY 1.16 | TRY 0.7251 | TRY 0.8587 | +15.4% | 4.8M | 261 |
| 2011 | TRY 4.34 | TRY 9.76 | TRY 0.6679 | TRY 0.7442 | -83.4% | 6M | 260 |
| 2010 | TRY 6.37 | TRY 6.78 | TRY 4.34 | TRY 4.47 | -29.8% | 4.2M | 261 |
| 2009 | TRY 4.47 | TRY 7.05 | TRY 2.98 | TRY 6.37 | +42.4% | 5.8M | 253 |
| 2008 | TRY 8.54 | TRY 8.68 | TRY 2.03 | TRY 4.47 | -47.6% | 8.5M | 251 |
| 2007 | TRY 9.22 | TRY 13.97 | TRY 6.37 | TRY 8.54 | -7.4% | 20.3M | 251 |
| 2006 | TRY 12.48 | TRY 17.09 | TRY 8.95 | TRY 9.22 | -25.3% | 14.2M | 260 |
| 2005 | TRY 10.44 | TRY 12.88 | TRY 9.76 | TRY 12.34 | +19.7% | 6.9M | 260 |
| 2004 | TRY 12.61 | TRY 14.37 | TRY 9.22 | TRY 10.31 | -18.3% | 8.2M | 262 |
| 2003 | TRY 15.59 | TRY 43.39 | TRY 9.76 | TRY 12.61 | -19.1% | 10.8M | 261 |
| 2002 | TRY 17.36 | TRY 19.39 | TRY 8.14 | TRY 15.59 | -10.2% | 3.3M | 261 |
| 2001 | TRY 19.39 | TRY 25.49 | TRY 8.54 | TRY 17.36 | -10.5% | 2.7M | 261 |
| 2000 | TRY 44.75 | TRY 45.43 | TRY 14.92 | TRY 19.39 | n/a | 469.4K | 83 |
DUNYH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 40.12 | -63.2% |
| August 2026 | TRY 109.10 | 0.0% |
| July 2026 | TRY 109.10 | 0.0% |
| June 2026 | TRY 109.10 | 0.0% |
| May 2026 | TRY 109.10 | 0.0% |
| April 2026 | TRY 109.10 | 0.0% |
| March 2026 | TRY 109.10 | 0.0% |
| February 2026 | TRY 109.10 | 0.0% |
| January 2026 | TRY 109.10 | 0.0% |
| December 2025 | TRY 109.10 | 0.0% |
| November 2025 | TRY 109.10 | 0.0% |
| October 2025 | TRY 109.10 | +46.2% |
About the DUNYH data
Daily bars. 6,703 sessions from Sep 6, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DUNYH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
DUNYH share price history
