Borsa Istanbul · DOGUB · stock
Dogusan Boru Sanayii ve Ticaret A.S. (DOGUB) stock price history
Every Borsa Istanbul trading session of Dogusan Boru Sanayii ve Ticaret A.S. from Aug 18, 2000 to Sep 28, 2026: 6,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOGUB adjusted close, 2000 to 2026
- TRY 136.20
- All time high, 2026
- TRY 146.50
- 52 week high, TRY 20.18 low
- 6,712
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DOGUB key facts
- Dogusan Boru Sanayii ve Ticaret A.S. (DOGUB) closed at TRY 23.18 on Sep 28, 2026 on Borsa Istanbul.
- DOGUB's all time high close is TRY 136.20, set on Apr 14, 2026; its all time low close is TRY 0.2908 on Mar 24, 2003.
- DOGUB's 52 week range is TRY 20.18 to TRY 146.50.
- DOGUB returned +4.9% over the year to Sep 28, 2026 and +423.6% over five years.
- Over ten years DOGUB returned +2,777%, +39.9% a year compounded.
- DOGUB's deepest drawdown was -98.4% from Feb 14, 2001 to Mar 24, 2003.
- DataCedar holds 6,712 daily sessions of DOGUB history from Aug 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOGUB price chart, 2000 to 2026
DOGUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -64.7% |
| 3 months | -75.3% |
| 6 months | -71.8% |
| Year to date | -52.2% |
| 1 year | +4.9% |
| 3 years | +70.2% |
| 5 years | +423.6% |
| 10 years | +2,777% |
| Since Aug 18, 2000 | +42.0% |
| Compound annual growth, 26.1 years | +1.4% |
DOGUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 136.20 on Apr 14, 2026
- All time low close
- TRY 0.2908 on Mar 24, 2003
- 52 week high
- TRY 146.50 on Apr 15, 2026
- 52 week low
- TRY 20.18 on Oct 6, 2025
- Deepest drawdown
- -98.4% from Feb 14, 2001 to Mar 24, 2003, recovered Mar 15, 2023
- Best single session
- +80.3% on Jun 19, 2001
- Worst single session
- -82.1% on Feb 15, 2001
- Volatility, 1 year annualised
- 99.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, +150%
- Worst calendar year
- 2001, -90%
DOGUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 48.94 | TRY 146.50 | TRY 23.18 | TRY 23.18 | -52.1% | 116.3M | 187 |
| 2025 | TRY 20.02 | TRY 74.60 | TRY 14.50 | TRY 48.42 | +142.3% | 126.5M | 251 |
| 2024 | TRY 14.30 | TRY 34.86 | TRY 14.10 | TRY 19.98 | +39.7% | 497.1M | 249 |
| 2023 | TRY 10.34 | TRY 24.00 | TRY 9.43 | TRY 14.30 | +38.8% | 519.2M | 249 |
| 2022 | TRY 4.12 | TRY 11.50 | TRY 3.32 | TRY 10.30 | +150.0% | 524.3M | 252 |
| 2021 | TRY 3.61 | TRY 6.11 | TRY 2.65 | TRY 4.12 | +13.5% | 614.1M | 249 |
| 2020 | TRY 1.74 | TRY 3.92 | TRY 0.8539 | TRY 3.63 | +109.6% | 983.8M | 252 |
| 2019 | TRY 1.81 | TRY 2.80 | TRY 0.8124 | TRY 1.73 | -4.0% | 513.8M | 260 |
| 2018 | TRY 1.09 | TRY 3.29 | TRY 0.9622 | TRY 1.81 | +65.8% | 301.6M | 261 |
| 2017 | TRY 0.6713 | TRY 1.31 | TRY 0.6713 | TRY 1.09 | +44.6% | 326.7M | 260 |
| 2016 | TRY 1.32 | TRY 1.83 | TRY 0.5893 | TRY 0.7534 | -42.9% | 280.4M | 261 |
| 2015 | TRY 0.7385 | TRY 1.54 | TRY 0.4699 | TRY 1.32 | +78.8% | 45M | 261 |
| 2014 | TRY 0.7534 | TRY 0.9697 | TRY 0.6713 | TRY 0.7385 | -2.0% | 77.3M | 261 |
| 2013 | TRY 1.18 | TRY 1.30 | TRY 0.6490 | TRY 0.7534 | -36.1% | 292.9M | 261 |
| 2012 | TRY 0.8131 | TRY 3.43 | TRY 0.7534 | TRY 1.18 | +42.3% | 842.3M | 261 |
| 2011 | TRY 1.01 | TRY 1.31 | TRY 0.6713 | TRY 0.8280 | -14.0% | 286.2M | 260 |
| 2010 | TRY 1.08 | TRY 1.44 | TRY 0.8386 | TRY 0.9622 | -11.1% | 307.5M | 261 |
| 2009 | TRY 0.4937 | TRY 1.40 | TRY 0.4396 | TRY 1.08 | +119.2% | 277.9M | 253 |
| 2008 | TRY 1.45 | TRY 1.66 | TRY 0.3449 | TRY 0.4937 | -65.7% | 136.1M | 251 |
| 2007 | TRY 0.8453 | TRY 1.60 | TRY 0.7033 | TRY 1.44 | +66.4% | 204.2M | 251 |
| 2006 | TRY 1.58 | TRY 2.15 | TRY 0.6560 | TRY 0.8656 | -45.1% | 86.7M | 260 |
| 2005 | TRY 0.8859 | TRY 2.33 | TRY 0.6898 | TRY 1.58 | +89.4% | 28.1M | 260 |
| 2004 | TRY 0.6763 | TRY 1.91 | TRY 0.5207 | TRY 0.8318 | +23.0% | 8.3M | 262 |
| 2003 | TRY 0.3990 | TRY 0.7777 | TRY 0.2773 | TRY 0.6763 | +69.5% | 4.1M | 261 |
| 2002 | TRY 1.72 | TRY 1.86 | TRY 0.1353 | TRY 0.3990 | -76.9% | 3.4M | 261 |
| 2001 | TRY 17.68 | TRY 17.68 | TRY 0.9130 | TRY 1.72 | -90.2% | 443.6K | 261 |
| 2000 | TRY 16.32 | TRY 19.27 | TRY 12.69 | TRY 17.68 | n/a | 135.7K | 96 |
DOGUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 23.18 | -62.1% |
| August 2026 | TRY 61.20 | -24.4% |
| July 2026 | TRY 80.90 | -9.5% |
| June 2026 | TRY 89.35 | -23.5% |
| May 2026 | TRY 116.80 | +9.2% |
| April 2026 | TRY 107.00 | +24.3% |
| March 2026 | TRY 86.05 | +93.4% |
| February 2026 | TRY 44.50 | +41.0% |
| January 2026 | TRY 31.56 | -34.8% |
| December 2025 | TRY 48.42 | -15.9% |
| November 2025 | TRY 57.60 | -2.1% |
| October 2025 | TRY 58.85 | +175.5% |
About the DOGUB data
Daily bars. 6,712 sessions from Aug 18, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOGUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
DOGUB share price history
