Borsa Istanbul · DOFRB · stock
Dof Robotik Sanayi Anonim Sirketi (DOFRB) stock price history
Every Borsa Istanbul trading session of Dof Robotik Sanayi Anonim Sirketi from Sep 12, 2025 to Nov 13, 2026: 294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOFRB adjusted close, 2025 to 2026
- TRY 198.50
- All time high, 2025
- TRY 199.90
- 52 week high, TRY 50.80 low
- 294
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DOFRB key facts
- Dof Robotik Sanayi Anonim Sirketi (DOFRB) closed at TRY 58.60 on Nov 13, 2026 on Borsa Istanbul.
- DOFRB's all time high close is TRY 198.50, set on Oct 8, 2025; its all time low close is TRY 52.40 on Nov 2, 2026.
- DOFRB's 52 week range is TRY 50.80 to TRY 199.90.
- DOFRB returned -37.5% over the year to Nov 13, 2026.
- Since Sep 12, 2025 DOFRB returned +8%, +6.5% a year compounded.
- DOFRB's deepest drawdown was -73.6% from Oct 8, 2025 to Nov 2, 2026.
- DataCedar holds 294 daily sessions of DOFRB history from Sep 12, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOFRB price chart, 2025 to 2026
DOFRB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -57.3% |
| 6 months | -59.7% |
| Year to date | -22.8% |
| 1 year | -37.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 12, 2025 | +7.6% |
| Compound annual growth, 1.2 years | +6.5% |
DOFRB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 198.50 on Oct 8, 2025
- All time low close
- TRY 52.40 on Nov 2, 2026
- 52 week high
- TRY 199.90 on Jul 3, 2026
- 52 week low
- TRY 50.80 on Nov 2, 2026
- Deepest drawdown
- -73.6% from Oct 8, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Dec 26, 2025
- Worst single session
- -10.0% on Oct 21, 2025
- Volatility, 1 year annualised
- 70.7%
- Sessions closing higher, 1 year
- 45%
DOFRB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 12, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 78.10 | TRY 199.90 | TRY 50.80 | TRY 58.60 | -25.0% | 2B | 216 |
| 2025 | TRY 54.45 | TRY 218.30 | TRY 52.85 | TRY 78.10 | n/a | 1.1B | 78 |
DOFRB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 58.60 | +3.9% |
| October 2026 | TRY 56.40 | -21.6% |
| September 2026 | TRY 71.90 | -43.1% |
| August 2026 | TRY 126.40 | -10.0% |
| July 2026 | TRY 140.40 | -23.0% |
| June 2026 | TRY 182.30 | +14.3% |
| May 2026 | TRY 159.50 | +10.6% |
| April 2026 | TRY 144.20 | +33.1% |
| March 2026 | TRY 108.30 | +20.3% |
| February 2026 | TRY 90.00 | -10.1% |
| January 2026 | TRY 100.10 | +28.2% |
| December 2025 | TRY 78.10 | +14.3% |
About the DOFRB data
Daily bars. 294 sessions from Sep 12, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADOFRB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
Browse Borsa Istanbul
Common questions
DOFRB share price history
