Borsa Istanbul · DOAS · stock
Dogus Otomotiv Servis ve Ticaret A.S. (DOAS) stock price history
Every Borsa Istanbul trading session of Dogus Otomotiv Servis ve Ticaret A.S. from Jun 17, 2004 to Nov 13, 2026: 5,714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOAS adjusted close, 2004 to 2026
- TRY 258.22
- All time high, 2024
- TRY 211.19
- 52 week high, TRY 121.60 low
- 5,714
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
DOAS key facts
- Dogus Otomotiv Servis ve Ticaret A.S. (DOAS) closed at TRY 121.60 on Nov 13, 2026 on Borsa Istanbul.
- DOAS's all time high close is TRY 258.22, set on Apr 17, 2024; its all time low close is TRY 0.1789 on Nov 20, 2008.
- DOAS's 52 week range is TRY 121.60 to TRY 211.19.
- DOAS returned -22.2% over the year to Nov 13, 2026 and +443.6% over five years.
- Over ten years DOAS returned +3,074%, +41.3% a year compounded.
- DOAS's deepest drawdown was -86.3% from May 2, 2006 to Nov 20, 2008.
- DataCedar holds 5,714 daily sessions of DOAS history from Jun 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOAS price chart, 2004 to 2026
DOAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -30.3% |
| 6 months | -27.6% |
| Year to date | -23.9% |
| 1 year | -22.2% |
| 3 years | -27.3% |
| 5 years | +443.6% |
| 10 years | +3,074% |
| Since Jun 17, 2004 | +18,058% |
| Compound annual growth, 22.4 years | +26.1% |
DOAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 258.22 on Apr 17, 2024
- All time low close
- TRY 0.1789 on Nov 20, 2008
- 52 week high
- TRY 211.19 on Feb 17, 2026
- 52 week low
- TRY 121.60 on Nov 13, 2026
- Deepest drawdown
- -86.3% from May 2, 2006 to Nov 20, 2008, recovered Oct 21, 2010
- Best single session
- +20.3% on Oct 22, 2019
- Worst single session
- -17.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2004
- 182×
- Best calendar year
- 2022, +400%
- Worst calendar year
- 2008, -79%
DOAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 17, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 161.17 | TRY 211.19 | TRY 121.60 | TRY 121.60 | -24.4% | 352.6M | 216 |
| 2025 | TRY 146.84 | TRY 188.54 | TRY 126.95 | TRY 160.83 | +10.1% | 561.8M | 251 |
| 2024 | TRY 166.01 | TRY 268.39 | TRY 143.15 | TRY 146.01 | -12.0% | 608.8M | 247 |
| 2023 | TRY 111.44 | TRY 205.95 | TRY 66.03 | TRY 166.01 | +49.0% | 748M | 248 |
| 2022 | TRY 22.37 | TRY 113.32 | TRY 21.65 | TRY 111.44 | +400.4% | 337.5M | 249 |
| 2021 | TRY 13.18 | TRY 28.47 | TRY 10.47 | TRY 22.27 | +68.8% | 523.4M | 247 |
| 2020 | TRY 4.37 | TRY 15.84 | TRY 2.26 | TRY 13.19 | +202.1% | 783.6M | 252 |
| 2019 | TRY 1.88 | TRY 5.22 | TRY 1.60 | TRY 4.37 | +134.1% | 771.7M | 259 |
| 2018 | TRY 3.24 | TRY 3.63 | TRY 1.74 | TRY 1.87 | -42.4% | 165.2M | 260 |
| 2017 | TRY 3.44 | TRY 3.93 | TRY 2.91 | TRY 3.24 | -6.2% | 371.8M | 258 |
| 2016 | TRY 3.88 | TRY 4.97 | TRY 3.16 | TRY 3.45 | -10.9% | 307.1M | 260 |
| 2015 | TRY 4.01 | TRY 6.08 | TRY 3.37 | TRY 3.88 | -3.5% | 219.1M | 259 |
| 2014 | TRY 1.99 | TRY 4.15 | TRY 1.81 | TRY 4.01 | +101.5% | 212.7M | 258 |
| 2013 | TRY 2.34 | TRY 4.07 | TRY 1.76 | TRY 1.99 | -14.9% | 198.7M | 258 |
| 2012 | TRY 0.7281 | TRY 2.36 | TRY 0.6911 | TRY 2.34 | +218.3% | 138.8M | 255 |
| 2011 | TRY 1.64 | TRY 1.72 | TRY 0.7256 | TRY 0.7355 | -55.0% | 199.3M | 260 |
| 2010 | TRY 0.6022 | TRY 1.74 | TRY 0.5726 | TRY 1.63 | +171.3% | 255.5M | 261 |
| 2009 | TRY 0.2209 | TRY 0.6726 | TRY 0.2012 | TRY 0.6022 | +175.7% | 372.3M | 253 |
| 2008 | TRY 1.03 | TRY 1.09 | TRY 0.1728 | TRY 0.2184 | -78.8% | 151M | 251 |
| 2007 | TRY 0.6716 | TRY 1.07 | TRY 0.6132 | TRY 1.03 | +55.0% | 352.6M | 251 |
| 2006 | TRY 0.7611 | TRY 1.34 | TRY 0.5046 | TRY 0.6658 | -12.5% | 223.6M | 260 |
| 2005 | TRY 0.4376 | TRY 0.7667 | TRY 0.3292 | TRY 0.7611 | +72.3% | 540.5M | 259 |
| 2004 | TRY 0.6697 | TRY 0.6952 | TRY 0.3681 | TRY 0.4417 | n/a | 183.7M | 142 |
DOAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 121.60 | -18.5% |
| October 2026 | TRY 149.20 | +3.5% |
| September 2026 | TRY 144.20 | -12.0% |
| August 2026 | TRY 163.80 | -6.8% |
| July 2026 | TRY 175.71 | +6.2% |
| June 2026 | TRY 165.47 | -3.0% |
| May 2026 | TRY 170.54 | +2.4% |
| April 2026 | TRY 166.57 | +1.0% |
| March 2026 | TRY 164.93 | -11.9% |
| February 2026 | TRY 187.25 | -4.5% |
| January 2026 | TRY 196.06 | +21.9% |
| December 2025 | TRY 160.83 | +4.2% |
About the DOAS data
Daily bars. 5,714 sessions from Jun 17, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADOAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DOAS share price history
