Borsa Istanbul · DOCO · stock
DO & CO Aktiengesellschaft (DOCO) stock price history
Every Borsa Istanbul trading session of DO & CO Aktiengesellschaft from Dec 2, 2010 to Sep 28, 2026: 4,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCO adjusted close, 2010 to 2026
- TRY 12,040
- All time high, 2026
- TRY 12,407
- 52 week high, TRY 8,243 low
- 4,057
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DOCO key facts
- DO & CO Aktiengesellschaft (DOCO) closed at TRY 10,553 on Sep 28, 2026 on Borsa Istanbul.
- DOCO's all time high close is TRY 12,040, set on Jun 25, 2026; its all time low close is TRY 47.25 on Dec 2, 2010.
- DOCO's 52 week range is TRY 8,243 to TRY 12,407.
- DOCO returned -0.9% over the year to Sep 28, 2026 and +1,361% over five years.
- Over ten years DOCO returned +4,373%, +46.2% a year compounded.
- DOCO's deepest drawdown was -65.4% from Feb 14, 2020 to Mar 18, 2020.
- DataCedar holds 4,057 daily sessions of DOCO history from Dec 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOCO price chart, 2010 to 2026
DOCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -11.0% |
| 6 months | +24.7% |
| Year to date | +2.1% |
| 1 year | -0.9% |
| 3 years | +243.0% |
| 5 years | +1,361% |
| 10 years | +4,373% |
| Since Dec 2, 2010 | +22,233% |
| Compound annual growth, 15.8 years | +40.8% |
DOCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 12,040 on Jun 25, 2026
- All time low close
- TRY 47.25 on Dec 2, 2010
- 52 week high
- TRY 12,407 on Jun 25, 2026
- 52 week low
- TRY 8,243 on Mar 31, 2026
- Deepest drawdown
- -65.4% from Feb 14, 2020 to Mar 18, 2020, recovered Mar 9, 2021
- Best single session
- +13.5% on Aug 17, 2018
- Worst single session
- -17.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 223×
- Best calendar year
- 2023, +154%
- Worst calendar year
- 2016, -24%
DOCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 2, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10,333 | TRY 12,407 | TRY 8,243 | TRY 10,553 | +2.1% | 1.3M | 187 |
| 2025 | TRY 6,547 | TRY 11,647 | TRY 5,210 | TRY 10,333 | +57.8% | 2.4M | 251 |
| 2024 | TRY 4,501 | TRY 6,859 | TRY 4,068 | TRY 6,547 | +46.3% | 2.3M | 249 |
| 2023 | TRY 1,769 | TRY 4,608 | TRY 1,584 | TRY 4,476 | +153.6% | 2.8M | 249 |
| 2022 | TRY 1,089 | TRY 1,909 | TRY 1,088 | TRY 1,765 | +64.3% | 4.9M | 252 |
| 2021 | TRY 628.55 | TRY 1,418 | TRY 463.07 | TRY 1,074 | +70.1% | 16.5M | 249 |
| 2020 | TRY 563.60 | TRY 661.63 | TRY 204.45 | TRY 631.55 | +12.0% | 55.3M | 252 |
| 2019 | TRY 477.89 | TRY 584.58 | TRY 425.71 | TRY 563.80 | +18.0% | 592.5K | 260 |
| 2018 | TRY 209.08 | TRY 589.23 | TRY 208.88 | TRY 477.89 | +128.6% | 1.5M | 261 |
| 2017 | TRY 231.18 | TRY 277.17 | TRY 159.24 | TRY 209.08 | -9.6% | 3.6M | 260 |
| 2016 | TRY 306.15 | TRY 344.47 | TRY 191.62 | TRY 231.18 | -24.5% | 2.2M | 261 |
| 2015 | TRY 175.91 | TRY 312.57 | TRY 170.02 | TRY 306.15 | +74.0% | 1.9M | 261 |
| 2014 | TRY 102.55 | TRY 188.69 | TRY 98.15 | TRY 175.91 | +71.5% | 1.4M | 261 |
| 2013 | TRY 77.42 | TRY 114.26 | TRY 76.21 | TRY 102.55 | +32.4% | 1.9M | 261 |
| 2012 | TRY 60.28 | TRY 81.79 | TRY 58.59 | TRY 77.42 | +24.0% | 3.5M | 261 |
| 2011 | TRY 61.70 | TRY 82.11 | TRY 52.57 | TRY 62.45 | +5.7% | 9.3M | 260 |
| 2010 | TRY 47.25 | TRY 60.26 | TRY 45.71 | TRY 59.06 | n/a | 6.1M | 22 |
DOCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10,553 | -7.4% |
| August 2026 | TRY 11,400 | +2.9% |
| July 2026 | TRY 11,083 | -3.5% |
| June 2026 | TRY 11,487 | +13.2% |
| May 2026 | TRY 10,148 | +11.5% |
| April 2026 | TRY 9,103 | +9.8% |
| March 2026 | TRY 8,288 | -26.0% |
| February 2026 | TRY 11,207 | +9.1% |
| January 2026 | TRY 10,270 | -0.6% |
| December 2025 | TRY 10,333 | +10.5% |
| November 2025 | TRY 9,350 | -7.7% |
| October 2025 | TRY 10,128 | -6.4% |
About the DOCO data
Daily bars. 4,057 sessions from Dec 2, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
Browse Borsa Istanbul
Common questions
DOCO share price history
