Borsa Istanbul · DYOBY · stock
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. (DYOBY) stock price history
Every Borsa Istanbul trading session of DYO Boya Fabrikalari Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DYOBY adjusted close, 2000 to 2026
- TRY 12,259,501
- All time high, 2000
- TRY 22.80
- 52 week high, TRY 10.40 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DYOBY key facts
- DYO Boya Fabrikalari Sanayi ve Ticaret A.S. (DYOBY) closed at TRY 10.46 on Sep 28, 2026 on Borsa Istanbul.
- DYOBY's all time high close is TRY 12,259,501, set on Jun 9, 2000; its all time low close is TRY 0.0597 on Dec 4, 2008.
- DYOBY's 52 week range is TRY 10.40 to TRY 22.80.
- DYOBY returned -33.4% over the year to Sep 28, 2026 and +232.1% over five years.
- Over ten years DYOBY returned +967%, +26.7% a year compounded.
- DYOBY's deepest drawdown was -100.0% from Jun 9, 2000 to Dec 4, 2008.
- DataCedar holds 6,785 daily sessions of DYOBY history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DYOBY price chart, 2000 to 2026
DYOBY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | -27.7% |
| 6 months | -18.2% |
| Year to date | -18.5% |
| 1 year | -33.4% |
| 3 years | -13.4% |
| 5 years | +232.1% |
| 10 years | +966.5% |
| Since May 10, 2000 | -100.0% |
| Compound annual growth, 26.4 years | -40.8% |
DYOBY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 12,259,501 on Jun 9, 2000
- All time low close
- TRY 0.0597 on Dec 4, 2008
- 52 week high
- TRY 22.80 on Apr 30, 2026
- 52 week low
- TRY 10.40 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Jun 9, 2000 to Dec 4, 2008, not yet recovered
- Best single session
- +183.0% on Nov 11, 2009
- Worst single session
- -100.0% on Feb 5, 2001
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2009, +527%
- Worst calendar year
- 2001, -100%
DYOBY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 12.91 | TRY 22.80 | TRY 10.40 | TRY 10.46 | -19.2% | 1B | 187 |
| 2025 | TRY 22.50 | TRY 30.88 | TRY 12.10 | TRY 12.94 | -42.4% | 1.2B | 251 |
| 2024 | TRY 8.10 | TRY 25.50 | TRY 7.99 | TRY 22.48 | +177.8% | 996M | 250 |
| 2023 | TRY 8.85 | TRY 15.00 | TRY 5.51 | TRY 8.09 | -8.2% | 1.3B | 249 |
| 2022 | TRY 2.90 | TRY 9.78 | TRY 2.48 | TRY 8.82 | +207.0% | 1.3B | 252 |
| 2021 | TRY 3.59 | TRY 5.55 | TRY 2.72 | TRY 2.87 | -19.2% | 1.7B | 249 |
| 2020 | TRY 1.55 | TRY 5.52 | TRY 0.8676 | TRY 3.56 | +132.2% | 3.9B | 252 |
| 2019 | TRY 0.9147 | TRY 1.58 | TRY 0.8456 | TRY 1.53 | +67.4% | 1.4B | 260 |
| 2018 | TRY 2.39 | TRY 2.46 | TRY 0.8613 | TRY 0.9147 | -61.8% | 399.2M | 261 |
| 2017 | TRY 1.07 | TRY 2.48 | TRY 0.9870 | TRY 2.39 | +123.8% | 1.9B | 260 |
| 2016 | TRY 0.4935 | TRY 1.34 | TRY 0.4432 | TRY 1.07 | +116.6% | 1.6B | 261 |
| 2015 | TRY 0.6916 | TRY 0.7481 | TRY 0.4558 | TRY 0.4935 | -28.6% | 238.4M | 261 |
| 2014 | TRY 0.4244 | TRY 0.7419 | TRY 0.4086 | TRY 0.6916 | +63.0% | 324.9M | 261 |
| 2013 | TRY 0.3898 | TRY 0.5847 | TRY 0.3646 | TRY 0.4244 | +8.9% | 826.1M | 261 |
| 2012 | TRY 0.2703 | TRY 0.6507 | TRY 0.2546 | TRY 0.3898 | +45.9% | 1.5B | 261 |
| 2011 | TRY 0.5595 | TRY 0.7733 | TRY 0.2641 | TRY 0.2672 | -51.7% | 1.3B | 260 |
| 2010 | TRY 0.4338 | TRY 0.6035 | TRY 0.3332 | TRY 0.5532 | +27.5% | 1.8B | 261 |
| 2009 | TRY 0.0692 | TRY 0.5030 | TRY 0.0597 | TRY 0.4338 | +527.3% | 1.4B | 253 |
| 2008 | TRY 0.2452 | TRY 0.2483 | TRY 0.0566 | TRY 0.0692 | -72.2% | 356.6M | 251 |
| 2007 | TRY 0.2420 | TRY 0.3301 | TRY 0.1855 | TRY 0.2483 | +1.3% | 1.3B | 251 |
| 2006 | TRY 0.2420 | TRY 0.3678 | TRY 0.2043 | TRY 0.2452 | +2.6% | 877.9M | 260 |
| 2005 | TRY 0.1886 | TRY 0.2483 | TRY 0.1257 | TRY 0.2389 | +28.8% | 1.2B | 260 |
| 2004 | TRY 0.1607 | TRY 0.2270 | TRY 0.1383 | TRY 0.1855 | +15.4% | 837.5M | 262 |
| 2003 | TRY 0.1589 | TRY 0.1921 | TRY 0.1310 | TRY 0.1607 | +2.2% | 204.3M | 261 |
| 2002 | TRY 0.3755 | TRY 0.3929 | TRY 0.1484 | TRY 0.1572 | -58.1% | 165.3M | 261 |
| 2001 | TRY 3,300,635 | TRY 4,809,496 | TRY 0.1100 | TRY 0.3755 | -100.0% | 131.4M | 261 |
| 2000 | TRY 10,609,184 | TRY 12,259,501 | TRY 3,112,027 | TRY 3,300,635 | n/a | 1.7M | 168 |
DYOBY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10.46 | -24.2% |
| August 2026 | TRY 13.80 | +8.5% |
| July 2026 | TRY 12.72 | -9.4% |
| June 2026 | TRY 14.04 | -11.8% |
| May 2026 | TRY 15.91 | -20.9% |
| April 2026 | TRY 20.12 | +56.2% |
| March 2026 | TRY 12.88 | -4.9% |
| February 2026 | TRY 13.55 | -1.5% |
| January 2026 | TRY 13.75 | +6.3% |
| December 2025 | TRY 12.94 | -1.6% |
| November 2025 | TRY 13.15 | -6.8% |
| October 2025 | TRY 14.11 | -5.6% |
About the DYOBY data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DYOBY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
DYOBY share price history
