Borsa Istanbul · ECILC · stock
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC) stock price history
Every Borsa Istanbul trading session of EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. from Jun 28, 2004 to Nov 12, 2026: 5,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECILC adjusted close, 2004 to 2026
- TRY 128.62
- All time high, 2026
- TRY 129.89
- 52 week high, TRY 40.70 low
- 5,680
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ECILC key facts
- EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC) closed at TRY 49.80 on Nov 12, 2026 on Borsa Istanbul.
- ECILC's all time high close is TRY 128.62, set on Feb 17, 2026; its all time low close is TRY 0.1655 on Jul 7, 2004.
- ECILC's 52 week range is TRY 40.70 to TRY 129.89.
- ECILC returned -39.1% over the year to Nov 12, 2026 and +789.4% over five years.
- Over ten years ECILC returned +2,440%, +38.2% a year compounded.
- ECILC's deepest drawdown was -66.8% from Feb 17, 2026 to Oct 30, 2026.
- DataCedar holds 5,680 daily sessions of ECILC history from Jun 28, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECILC price chart, 2004 to 2026
ECILC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -34.5% |
| 6 months | -41.9% |
| Year to date | -37.2% |
| 1 year | -39.1% |
| 3 years | +19.0% |
| 5 years | +789.4% |
| 10 years | +2,440% |
| Since Jun 28, 2004 | +29,809% |
| Compound annual growth, 22.4 years | +29.0% |
ECILC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 128.62 on Feb 17, 2026
- All time low close
- TRY 0.1655 on Jul 7, 2004
- 52 week high
- TRY 129.89 on Jan 27, 2026
- 52 week low
- TRY 40.70 on Nov 2, 2026
- Deepest drawdown
- -66.8% from Feb 17, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +31.9% on Mar 12, 2020
- Worst single session
- -14.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2004
- 299×
- Best calendar year
- 2022, +344%
- Worst calendar year
- 2008, -47%
ECILC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 28, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 80.33 | TRY 129.89 | TRY 40.70 | TRY 49.80 | -37.9% | 1.1B | 215 |
| 2025 | TRY 44.99 | TRY 112.75 | TRY 35.84 | TRY 80.13 | +78.1% | 1.3B | 251 |
| 2024 | TRY 41.03 | TRY 61.24 | TRY 35.16 | TRY 44.99 | +10.7% | 1.1B | 249 |
| 2023 | TRY 29.73 | TRY 55.48 | TRY 18.88 | TRY 40.65 | +38.1% | 1.4B | 249 |
| 2022 | TRY 6.69 | TRY 32.31 | TRY 6.26 | TRY 29.44 | +343.7% | 2.6B | 252 |
| 2021 | TRY 6.38 | TRY 7.75 | TRY 4.86 | TRY 6.64 | +4.0% | 3.4B | 249 |
| 2020 | TRY 3.13 | TRY 7.22 | TRY 2.47 | TRY 6.38 | +104.3% | 10.9B | 252 |
| 2019 | TRY 2.05 | TRY 3.24 | TRY 1.80 | TRY 3.12 | +52.3% | 1.6B | 260 |
| 2018 | TRY 3.13 | TRY 3.40 | TRY 2.01 | TRY 2.05 | -34.4% | 1.6B | 261 |
| 2017 | TRY 1.95 | TRY 3.60 | TRY 1.86 | TRY 3.13 | +60.0% | 1.9B | 257 |
| 2016 | TRY 1.18 | TRY 2.10 | TRY 1.11 | TRY 1.95 | +66.2% | 872.2M | 249 |
| 2015 | TRY 1.00 | TRY 1.50 | TRY 1.00 | TRY 1.18 | +17.6% | 1.3B | 258 |
| 2014 | TRY 0.8720 | TRY 1.04 | TRY 0.8448 | TRY 1.00 | +14.7% | 251M | 240 |
| 2013 | TRY 0.7943 | TRY 1.10 | TRY 0.7903 | TRY 0.8720 | +9.8% | 963.8M | 255 |
| 2012 | TRY 0.6791 | TRY 0.8678 | TRY 0.6150 | TRY 0.7943 | +17.6% | 1.2B | 261 |
| 2011 | TRY 0.9261 | TRY 0.9883 | TRY 0.6716 | TRY 0.6753 | -26.2% | 1B | 260 |
| 2010 | TRY 0.9017 | TRY 1.05 | TRY 0.7760 | TRY 0.9151 | +1.5% | 1.7B | 261 |
| 2009 | TRY 0.2897 | TRY 0.9372 | TRY 0.2571 | TRY 0.9017 | +211.3% | 2.3B | 253 |
| 2008 | TRY 0.5478 | TRY 0.5583 | TRY 0.2409 | TRY 0.2897 | -46.6% | 560.3M | 249 |
| 2007 | TRY 0.5687 | TRY 0.7409 | TRY 0.4675 | TRY 0.5426 | -4.6% | 936.3M | 250 |
| 2006 | TRY 0.4571 | TRY 0.5844 | TRY 0.2755 | TRY 0.5687 | +23.9% | 1.1B | 257 |
| 2005 | TRY 0.2431 | TRY 0.5280 | TRY 0.2196 | TRY 0.4591 | +80.5% | 733.2M | 257 |
| 2004 | TRY 0.1665 | TRY 0.2554 | TRY 0.1634 | TRY 0.2544 | n/a | 457.6M | 135 |
ECILC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 49.80 | +16.6% |
| October 2026 | TRY 42.70 | -32.4% |
| September 2026 | TRY 63.15 | -18.8% |
| August 2026 | TRY 77.75 | +13.8% |
| July 2026 | TRY 68.30 | -8.8% |
| June 2026 | TRY 74.90 | -15.7% |
| May 2026 | TRY 88.90 | +6.2% |
| April 2026 | TRY 83.70 | -18.5% |
| March 2026 | TRY 102.66 | -8.9% |
| February 2026 | TRY 112.65 | -2.9% |
| January 2026 | TRY 115.98 | +44.7% |
| December 2025 | TRY 80.13 | -11.6% |
About the ECILC data
Daily bars. 5,680 sessions from Jun 28, 2004 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AECILC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ECILC share price history
