Borsa Istanbul · ECZYT · stock
Eczacibasi Yatirim Holding Ortakligi A.S. (ECZYT) stock price history
Every Borsa Istanbul trading session of Eczacibasi Yatirim Holding Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECZYT adjusted close, 2000 to 2026
- TRY 401.00
- All time high, 2026
- TRY 426.75
- 52 week high, TRY 190.90 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ECZYT key facts
- Eczacibasi Yatirim Holding Ortakligi A.S. (ECZYT) closed at TRY 226.00 on Sep 28, 2026 on Borsa Istanbul.
- ECZYT's all time high close is TRY 401.00, set on May 7, 2026; its all time low close is TRY 0.3083 on Oct 8, 2001.
- ECZYT's 52 week range is TRY 190.90 to TRY 426.75.
- ECZYT returned -17.0% over the year to Sep 28, 2026 and +596.0% over five years.
- Over ten years ECZYT returned +4,572%, +46.9% a year compounded.
- ECZYT's deepest drawdown was -90.0% from May 10, 2000 to Oct 8, 2001.
- DataCedar holds 6,784 daily sessions of ECZYT history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECZYT price chart, 2000 to 2026
ECZYT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -27.8% |
| 6 months | -17.5% |
| Year to date | -19.9% |
| 1 year | -17.0% |
| 3 years | -6.8% |
| 5 years | +596.0% |
| 10 years | +4,572% |
| Since May 10, 2000 | +7,194% |
| Compound annual growth, 26.4 years | +17.7% |
ECZYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 401.00 on May 7, 2026
- All time low close
- TRY 0.3083 on Oct 8, 2001
- 52 week high
- TRY 426.75 on May 8, 2026
- 52 week low
- TRY 190.90 on Sep 22, 2026
- Deepest drawdown
- -90.0% from May 10, 2000 to Oct 8, 2001, recovered Jan 12, 2015
- Best single session
- +21.0% on Feb 15, 2023
- Worst single session
- -67.6% on Jul 31, 2000
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 72.9×
- Best calendar year
- 2022, +254%
- Worst calendar year
- 2008, -50%
ECZYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 284.48 | TRY 426.75 | TRY 190.90 | TRY 226.00 | -20.0% | 99.5M | 187 |
| 2025 | TRY 187.83 | TRY 393.00 | TRY 157.64 | TRY 282.51 | +50.4% | 124.5M | 251 |
| 2024 | TRY 234.93 | TRY 281.55 | TRY 159.92 | TRY 187.83 | -19.2% | 127M | 249 |
| 2023 | TRY 164.24 | TRY 325.60 | TRY 96.58 | TRY 232.60 | +43.6% | 258.3M | 249 |
| 2022 | TRY 45.59 | TRY 169.39 | TRY 34.16 | TRY 161.94 | +253.8% | 183.7M | 252 |
| 2021 | TRY 24.15 | TRY 56.05 | TRY 23.80 | TRY 45.77 | +91.6% | 558.6M | 249 |
| 2020 | TRY 8.33 | TRY 27.39 | TRY 5.67 | TRY 23.89 | +187.3% | 751.8M | 252 |
| 2019 | TRY 5.23 | TRY 8.64 | TRY 4.71 | TRY 8.32 | +58.9% | 67.5M | 260 |
| 2018 | TRY 7.33 | TRY 7.76 | TRY 4.85 | TRY 5.23 | -28.6% | 98.5M | 261 |
| 2017 | TRY 5.32 | TRY 7.97 | TRY 5.18 | TRY 7.33 | +37.4% | 71.9M | 260 |
| 2016 | TRY 4.07 | TRY 5.44 | TRY 3.89 | TRY 5.33 | +31.1% | 66.1M | 261 |
| 2015 | TRY 2.33 | TRY 4.52 | TRY 2.33 | TRY 4.07 | +74.3% | 189.6M | 261 |
| 2014 | TRY 1.87 | TRY 2.48 | TRY 1.71 | TRY 2.33 | +24.8% | 59.1M | 261 |
| 2013 | TRY 2.22 | TRY 2.70 | TRY 1.75 | TRY 1.87 | -16.0% | 190.3M | 261 |
| 2012 | TRY 1.41 | TRY 2.57 | TRY 1.38 | TRY 2.22 | +58.1% | 297.4M | 261 |
| 2011 | TRY 1.80 | TRY 2.55 | TRY 1.39 | TRY 1.41 | -18.9% | 297.2M | 260 |
| 2010 | TRY 1.64 | TRY 2.02 | TRY 1.48 | TRY 1.74 | +5.6% | 390.5M | 261 |
| 2009 | TRY 0.7100 | TRY 1.78 | TRY 0.5211 | TRY 1.64 | +135.9% | 351.1M | 253 |
| 2008 | TRY 1.39 | TRY 1.40 | TRY 0.5732 | TRY 0.6970 | -50.0% | 127.3M | 251 |
| 2007 | TRY 1.46 | TRY 1.84 | TRY 1.17 | TRY 1.39 | -5.0% | 178.6M | 251 |
| 2006 | TRY 1.66 | TRY 2.10 | TRY 0.8670 | TRY 1.47 | -11.1% | 101.9M | 260 |
| 2005 | TRY 0.9568 | TRY 1.68 | TRY 0.7898 | TRY 1.65 | +72.4% | 132M | 260 |
| 2004 | TRY 0.5923 | TRY 1.00 | TRY 0.5847 | TRY 0.9568 | +61.5% | 179.1M | 262 |
| 2003 | TRY 0.4101 | TRY 0.5969 | TRY 0.3691 | TRY 0.5923 | +39.3% | 105.2M | 261 |
| 2002 | TRY 0.6379 | TRY 0.6759 | TRY 0.3341 | TRY 0.4253 | -33.3% | 179.2M | 261 |
| 2001 | TRY 0.5392 | TRY 0.6759 | TRY 0.2886 | TRY 0.6379 | +18.3% | 130M | 261 |
| 2000 | TRY 3.10 | TRY 3.13 | TRY 0.4101 | TRY 0.5392 | n/a | 38.9M | 168 |
ECZYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 226.00 | -29.3% |
| August 2026 | TRY 319.75 | +1.3% |
| July 2026 | TRY 315.50 | +5.2% |
| June 2026 | TRY 300.00 | -16.3% |
| May 2026 | TRY 358.50 | -2.9% |
| April 2026 | TRY 369.13 | +22.2% |
| March 2026 | TRY 301.95 | +5.8% |
| February 2026 | TRY 285.46 | -12.1% |
| January 2026 | TRY 324.84 | +15.0% |
| December 2025 | TRY 282.51 | -15.3% |
| November 2025 | TRY 333.70 | +16.3% |
| October 2025 | TRY 286.94 | +0.9% |
About the ECZYT data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECZYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ECZYT share price history
