Borsa Istanbul · DURDO · stock
Duran Dogan Basim ve Ambalaj Sanayi A.S. (DURDO) stock price history
Every Borsa Istanbul trading session of Duran Dogan Basim ve Ambalaj Sanayi A.S. from May 26, 2000 to Sep 28, 2026: 6,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DURDO adjusted close, 2000 to 2026
- TRY 5.58
- All time high, 2024
- TRY 5.67
- 52 week high, TRY 3.29 low
- 6,773
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DURDO key facts
- Duran Dogan Basim ve Ambalaj Sanayi A.S. (DURDO) closed at TRY 4.64 on Sep 28, 2026 on Borsa Istanbul.
- DURDO's all time high close is TRY 5.58, set on Dec 5, 2024; its all time low close is TRY 0.0113 on Apr 4, 2001.
- DURDO's 52 week range is TRY 3.29 to TRY 5.67.
- DURDO returned +20.5% over the year to Sep 28, 2026 and +390.0% over five years.
- Over ten years DURDO returned +6,541%, +52.1% a year compounded.
- DURDO's deepest drawdown was -76.5% from Jul 29, 2003 to Oct 13, 2008.
- DataCedar holds 6,773 daily sessions of DURDO history from May 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DURDO price chart, 2000 to 2026
DURDO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -11.8% |
| 6 months | +29.2% |
| Year to date | +27.8% |
| 1 year | +20.5% |
| 3 years | +16.0% |
| 5 years | +390.0% |
| 10 years | +6,541% |
| Since May 26, 2000 | +27,010% |
| Compound annual growth, 26.3 years | +23.7% |
DURDO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.58 on Dec 5, 2024
- All time low close
- TRY 0.0113 on Apr 4, 2001
- 52 week high
- TRY 5.67 on Jun 10, 2026
- 52 week low
- TRY 3.29 on Oct 17, 2025
- Deepest drawdown
- -76.5% from Jul 29, 2003 to Oct 13, 2008, recovered Feb 5, 2013
- Best single session
- +40.7% on Nov 30, 2017
- Worst single session
- -36.5% on Sep 25, 2001
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 271×
- Best calendar year
- 2019, +175%
- Worst calendar year
- 2013, -45%
DURDO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.63 | TRY 5.67 | TRY 3.39 | TRY 4.64 | +27.5% | 948.7M | 187 |
| 2025 | TRY 4.15 | TRY 4.99 | TRY 2.86 | TRY 3.64 | -12.2% | 2.3B | 251 |
| 2024 | TRY 3.38 | TRY 5.94 | TRY 2.11 | TRY 4.15 | +22.8% | 1.4B | 250 |
| 2023 | TRY 2.94 | TRY 4.33 | TRY 1.99 | TRY 3.38 | +15.1% | 1.5B | 249 |
| 2022 | TRY 1.35 | TRY 3.10 | TRY 1.02 | TRY 2.93 | +114.6% | 2B | 252 |
| 2021 | TRY 0.7205 | TRY 1.75 | TRY 0.6697 | TRY 1.37 | +90.2% | 1.9B | 249 |
| 2020 | TRY 0.5453 | TRY 0.8612 | TRY 0.3406 | TRY 0.7191 | +57.6% | 1.8B | 252 |
| 2019 | TRY 0.1657 | TRY 0.4940 | TRY 0.1173 | TRY 0.4563 | +175.3% | 1.4B | 260 |
| 2018 | TRY 0.1225 | TRY 0.2090 | TRY 0.0764 | TRY 0.1657 | +35.3% | 2.3B | 261 |
| 2017 | TRY 0.0682 | TRY 0.1258 | TRY 0.0650 | TRY 0.1225 | +80.4% | 501.4M | 260 |
| 2016 | TRY 0.0751 | TRY 0.0796 | TRY 0.0624 | TRY 0.0679 | -9.5% | 252M | 261 |
| 2015 | TRY 0.0712 | TRY 0.0929 | TRY 0.0708 | TRY 0.0751 | -0.9% | 455.7M | 261 |
| 2014 | TRY 0.0734 | TRY 0.0861 | TRY 0.0624 | TRY 0.0757 | +6.9% | 548.9M | 261 |
| 2013 | TRY 0.0929 | TRY 0.1641 | TRY 0.0617 | TRY 0.0708 | -45.4% | 3.6B | 261 |
| 2012 | TRY 0.0565 | TRY 0.1345 | TRY 0.0494 | TRY 0.1297 | +128.0% | 3.1B | 261 |
| 2011 | TRY 0.0955 | TRY 0.1225 | TRY 0.0400 | TRY 0.0569 | -35.9% | 3.2B | 260 |
| 2010 | TRY 0.0598 | TRY 0.1014 | TRY 0.0598 | TRY 0.0887 | +48.4% | 3.8B | 261 |
| 2009 | TRY 0.0637 | TRY 0.0659 | TRY 0.0335 | TRY 0.0598 | -4.8% | 2B | 253 |
| 2008 | TRY 0.0845 | TRY 0.0849 | TRY 0.0364 | TRY 0.0628 | -25.3% | 528M | 251 |
| 2007 | TRY 0.1018 | TRY 0.1560 | TRY 0.0689 | TRY 0.0841 | -19.2% | 1.2B | 251 |
| 2006 | TRY 0.1116 | TRY 0.1387 | TRY 0.0702 | TRY 0.1040 | -11.9% | 461.4M | 260 |
| 2005 | TRY 0.1246 | TRY 0.1430 | TRY 0.0745 | TRY 0.1181 | -4.4% | 517.2M | 260 |
| 2004 | TRY 0.0457 | TRY 0.1506 | TRY 0.0422 | TRY 0.1235 | +170.1% | 1.4B | 262 |
| 2003 | TRY 0.0210 | TRY 0.1625 | TRY 0.0195 | TRY 0.0457 | +122.1% | 1.6B | 261 |
| 2002 | TRY 0.0288 | TRY 0.0466 | TRY 0.0180 | TRY 0.0206 | -28.6% | 513.6M | 261 |
| 2001 | TRY 0.0217 | TRY 0.0310 | TRY 0.0113 | TRY 0.0288 | +33.0% | 135.1M | 261 |
| 2000 | TRY 0.0171 | TRY 0.0271 | TRY 0.0134 | TRY 0.0217 | n/a | 5.7M | 156 |
DURDO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.64 | -7.2% |
| August 2026 | TRY 5.00 | +1.0% |
| July 2026 | TRY 4.95 | -5.0% |
| June 2026 | TRY 5.21 | +1.8% |
| May 2026 | TRY 5.12 | +5.3% |
| April 2026 | TRY 4.86 | +34.3% |
| March 2026 | TRY 3.62 | -3.7% |
| February 2026 | TRY 3.76 | -3.3% |
| January 2026 | TRY 3.89 | +6.9% |
| December 2025 | TRY 3.64 | +2.5% |
| November 2025 | TRY 3.55 | -8.3% |
| October 2025 | TRY 3.87 | +7.5% |
About the DURDO data
Daily bars. 6,773 sessions from May 26, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DURDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
Browse Borsa Istanbul
Common questions
DURDO share price history
