What is the all time high of EKGYO?

Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO) closed at its highest ever adjusted price, TRY 25.49, on Feb 17, 2026. Its lowest close was TRY 0.9076 on May 29, 2019.

How much has EKGYO returned over the last 10 years?

+687.9% in price terms from the close ten years before Sep 28, 2026, which is +22.9% a year compounded. Over one year the return is +3.2%; over five years +1,111%.

What was the worst drawdown in EKGYO history?

-64.2% from the Jul 24, 2017 peak to the May 29, 2019 trough on adjusted closes; the previous peak was regained on Apr 14, 2022.

How far back does EKGYO historical data go?

The daily series starts on Dec 2, 2010 and runs to Sep 28, 2026: 4,057 trading sessions across 15.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EKGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EKGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 2, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EKGYO?

Among complete calendar years, 2022 was the best at +322.9% and 2018 the worst at -41.9%, measured close to close.

Borsa Istanbul · EKGYO · stock

Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO) stock price history

Every Borsa Istanbul trading session of Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. from Dec 2, 2010 to Sep 28, 2026: 4,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EKGYO data, free key Year by year table

EKGYO adjusted close, 2010 to 2026

EKGYOEmlak Konut Gayrimenkul Yatirim

TRY 19.04+3.2% over one year

TRY 25.49
All time high, 2026: TRY 26.36
52 week high, TRY 17.13 low: 4,057
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

EKGYO key facts

Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO) closed at TRY 19.04 on Sep 28, 2026 on Borsa Istanbul.
EKGYO's all time high close is TRY 25.49, set on Feb 17, 2026; its all time low close is TRY 0.9076 on May 29, 2019.
EKGYO's 52 week range is TRY 17.13 to TRY 26.36.
EKGYO returned +3.2% over the year to Sep 28, 2026 and +1,111% over five years.
Over ten years EKGYO returned +688%, +22.9% a year compounded.
EKGYO's deepest drawdown was -64.2% from Jul 24, 2017 to May 29, 2019.
DataCedar holds 4,057 daily sessions of EKGYO history from Dec 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EKGYO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EKGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.7%
3 months	-9.2%
6 months	+1.6%
Year to date	-3.2%
1 year	+3.2%
3 years	+150.8%
5 years	+1,111%
10 years	+687.9%
Since Dec 2, 2010	+1,450%
Compound annual growth, 15.8 years	+18.9%

EKGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 25.49 on Feb 17, 2026
All time low close: TRY 0.9076 on May 29, 2019
52 week high: TRY 26.36 on Feb 16, 2026
52 week low: TRY 17.13 on Nov 11, 2025
Deepest drawdown: -64.2% from Jul 24, 2017 to May 29, 2019, recovered Apr 14, 2022
Best single session: +20.4% on Feb 15, 2023
Worst single session: -12.6% on Jul 18, 2016
Volatility, 1 year annualised: 42.0%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2010: 15.5×
Best calendar year: 2022, +323%
Worst calendar year: 2018, -42%

EKGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 2, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 19.95	TRY 26.36	TRY 17.47	TRY 19.04	-4.2%	25B	187
2025	TRY 12.96	TRY 21.45	TRY 10.39	TRY 19.87	+54.1%	49.9B	251
2024	TRY 6.56	TRY 13.50	TRY 6.51	TRY 12.89	+98.0%	53.7B	249
2023	TRY 8.09	TRY 9.23	TRY 4.95	TRY 6.51	-18.5%	77.5B	249
2022	TRY 1.91	TRY 8.20	TRY 1.73	TRY 7.99	+322.9%	99.7B	252
2021	TRY 1.94	TRY 2.55	TRY 1.49	TRY 1.89	+1.7%	66.3B	249
2020	TRY 1.27	TRY 2.09	TRY 0.9000	TRY 1.86	+46.1%	69.4B	252
2019	TRY 1.27	TRY 1.49	TRY 0.9076	TRY 1.27	+0.2%	17.3B	260
2018	TRY 2.18	TRY 2.23	TRY 1.24	TRY 1.27	-41.9%	11.2B	261
2017	TRY 2.32	TRY 2.58	TRY 1.85	TRY 2.18	-6.0%	11.6B	260
2016	TRY 1.95	TRY 2.50	TRY 1.73	TRY 2.32	+19.2%	8.4B	261
2015	TRY 2.01	TRY 2.54	TRY 1.78	TRY 1.95	-3.1%	5.1B	261
2014	TRY 1.46	TRY 2.13	TRY 1.42	TRY 2.01	+37.9%	6.4B	261
2013	TRY 2.11	TRY 2.43	TRY 1.37	TRY 1.46	-30.9%	5.1B	261
2012	TRY 1.29	TRY 2.18	TRY 1.23	TRY 2.11	+62.5%	6.5B	261
2011	TRY 1.35	TRY 2.07	TRY 1.22	TRY 1.30	+1.6%	11.2B	260
2010	TRY 1.23	TRY 1.40	TRY 1.16	TRY 1.28	n/a	1.8B	22

EKGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 19.04	-4.8%
August 2026	TRY 20.00	+11.7%
July 2026	TRY 17.91	-13.4%
June 2026	TRY 20.68	+11.4%
May 2026	TRY 18.57	-7.2%
April 2026	TRY 20.01	+7.1%
March 2026	TRY 18.67	-18.9%
February 2026	TRY 23.04	-7.1%
January 2026	TRY 24.79	+24.8%
December 2025	TRY 19.87	-3.2%
November 2025	TRY 20.53	+4.5%
October 2025	TRY 19.66	+1.8%

About the EKGYO data

Daily bars. 4,057 sessions from Dec 2, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EKGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EGGUB Ege Gübre Sanayii A.S.
EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGSER Ege Seramik Sanayi ve Ticaret A.S.
EKDMR Ekinciler Demir ve Celik Sanayi A.S.
EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

EKGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market