Borsa Istanbul · DAGI · stock
Dagi Giyim Sanayi ve Ticaret A.S. (DAGI) stock price history
Every Borsa Istanbul trading session of Dagi Giyim Sanayi ve Ticaret A.S. from May 26, 2011 to Sep 28, 2026: 3,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAGI adjusted close, 2011 to 2026
- TRY 11.20
- All time high, 2026
- TRY 11.75
- 52 week high, TRY 5.03 low
- 3,933
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
DAGI key facts
- Dagi Giyim Sanayi ve Ticaret A.S. (DAGI) closed at TRY 5.07 on Sep 28, 2026 on Borsa Istanbul.
- DAGI's all time high close is TRY 11.20, set on Aug 27, 2026; its all time low close is TRY 0.0817 on Jan 29, 2014.
- DAGI's 52 week range is TRY 5.03 to TRY 11.75.
- DAGI returned -39.4% over the year to Sep 28, 2026 and +357.8% over five years.
- Over ten years DAGI returned +3,158%, +41.7% a year compounded.
- DAGI's deepest drawdown was -82.2% from Mar 16, 2012 to Jan 29, 2014.
- DataCedar holds 3,933 daily sessions of DAGI history from May 26, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DAGI price chart, 2011 to 2026
DAGI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.9% |
| 3 months | -39.4% |
| 6 months | -6.5% |
| Year to date | -35.6% |
| 1 year | -39.4% |
| 3 years | +62.6% |
| 5 years | +357.8% |
| 10 years | +3,158% |
| Since May 26, 2011 | +2,412% |
| Compound annual growth, 15.3 years | +23.4% |
DAGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 11.20 on Aug 27, 2026
- All time low close
- TRY 0.0817 on Jan 29, 2014
- 52 week high
- TRY 11.75 on Jul 7, 2026
- 52 week low
- TRY 5.03 on Sep 28, 2026
- Deepest drawdown
- -82.2% from Mar 16, 2012 to Jan 29, 2014, recovered May 14, 2020
- Best single session
- +19.8% on Jun 1, 2011
- Worst single session
- -22.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2011
- 25.1×
- Best calendar year
- 2020, +222%
- Worst calendar year
- 2012, -50%
DAGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.58 | TRY 11.75 | TRY 5.03 | TRY 5.07 | -32.5% | 1.6B | 187 |
| 2025 | TRY 5.70 | TRY 9.22 | TRY 4.35 | TRY 7.51 | +32.5% | 3.1B | 251 |
| 2024 | TRY 2.40 | TRY 5.70 | TRY 2.32 | TRY 5.67 | +138.1% | 2.3B | 250 |
| 2023 | TRY 2.25 | TRY 3.39 | TRY 1.63 | TRY 2.38 | +5.9% | 1.9B | 249 |
| 2022 | TRY 0.8541 | TRY 2.55 | TRY 0.8476 | TRY 2.25 | +163.1% | 4.5B | 252 |
| 2021 | TRY 1.01 | TRY 1.68 | TRY 0.5618 | TRY 0.8541 | -14.9% | 6.2B | 249 |
| 2020 | TRY 0.3100 | TRY 2.02 | TRY 0.1631 | TRY 1.00 | +222.4% | 5B | 252 |
| 2019 | TRY 0.1544 | TRY 0.3312 | TRY 0.1482 | TRY 0.3113 | +101.6% | 1.6B | 260 |
| 2018 | TRY 0.2826 | TRY 0.3225 | TRY 0.1494 | TRY 0.1544 | -45.4% | 915.7M | 261 |
| 2017 | TRY 0.1556 | TRY 0.3860 | TRY 0.1444 | TRY 0.2826 | +80.2% | 2.8B | 260 |
| 2016 | TRY 0.2760 | TRY 0.3511 | TRY 0.1307 | TRY 0.1569 | -43.2% | 998.4M | 261 |
| 2015 | TRY 0.1559 | TRY 0.3085 | TRY 0.1468 | TRY 0.2760 | +77.0% | 357.4M | 261 |
| 2014 | TRY 0.0901 | TRY 0.1584 | TRY 0.0809 | TRY 0.1559 | +73.1% | 385.8M | 261 |
| 2013 | TRY 0.1718 | TRY 0.1960 | TRY 0.0792 | TRY 0.0901 | -47.6% | 1.2B | 261 |
| 2012 | TRY 0.3477 | TRY 0.4853 | TRY 0.1659 | TRY 0.1718 | -50.1% | 2B | 261 |
| 2011 | TRY 0.2018 | TRY 0.3669 | TRY 0.1351 | TRY 0.3444 | n/a | 2.7B | 157 |
DAGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.07 | -51.3% |
| August 2026 | TRY 10.42 | +16.0% |
| July 2026 | TRY 8.98 | +6.3% |
| June 2026 | TRY 8.45 | +24.6% |
| May 2026 | TRY 6.78 | +2.0% |
| April 2026 | TRY 6.65 | +19.0% |
| March 2026 | TRY 5.59 | -8.1% |
| February 2026 | TRY 6.08 | -0.3% |
| January 2026 | TRY 6.10 | -18.8% |
| December 2025 | TRY 7.51 | -5.2% |
| November 2025 | TRY 7.92 | -2.8% |
| October 2025 | TRY 8.15 | +4.2% |
About the DAGI data
Daily bars. 3,933 sessions from May 26, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
- CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
- CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
- CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
- DAPGM DAP Gayrimenkul Gelistirme A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DCTTR DCT Trading Dis Ticaret Anonim Sirketi
- DENGE Denge Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
DAGI share price history
