What is the all time high of CRFSA?

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. (CRFSA) closed at its highest ever adjusted price, TRY 338.25, on Aug 14, 2026. Its lowest close was TRY 1.01 on Nov 20, 2008.

How much has CRFSA returned over the last 10 years?

+2,144% in price terms from the close ten years before Nov 13, 2026, which is +36.5% a year compounded. Over one year the return is +26.6%; over five years +295.1%.

What was the worst drawdown in CRFSA history?

-74.3% from the Aug 25, 2006 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Dec 30, 2009.

How far back does CRFSA historical data go?

The daily series starts on Aug 25, 2006 and runs to Nov 13, 2026: 5,167 trading sessions across 20.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRFSA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRFSA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 25, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRFSA?

Among complete calendar years, 2020 was the best at +1,546% and 2008 the worst at -56.8%, measured close to close.

Borsa Istanbul · CRFSA · stock

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. (CRFSA) stock price history

Every Borsa Istanbul trading session of CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. from Aug 25, 2006 to Nov 13, 2026: 5,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRFSA data, free key Year by year table

CRFSA adjusted close, 2006 to 2026

CRFSACarrefourSA Carrefour Sabanci Ticaret

TRY 152.50+26.6% over one year

TRY 338.25
All time high, 2026: TRY 346.75
52 week high, TRY 109.50 low: 5,167
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

CRFSA key facts

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. (CRFSA) closed at TRY 152.50 on Nov 13, 2026 on Borsa Istanbul.
CRFSA's all time high close is TRY 338.25, set on Aug 14, 2026; its all time low close is TRY 1.01 on Nov 20, 2008.
CRFSA's 52 week range is TRY 109.50 to TRY 346.75.
CRFSA returned +26.6% over the year to Nov 13, 2026 and +295.1% over five years.
Over ten years CRFSA returned +2,144%, +36.5% a year compounded.
CRFSA's deepest drawdown was -74.3% from Aug 25, 2006 to Nov 20, 2008.
DataCedar holds 5,167 daily sessions of CRFSA history from Aug 25, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRFSA price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRFSA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-26.1%
3 months	-50.4%
6 months	+7.2%
Year to date	+30.1%
1 year	+26.6%
3 years	+61.3%
5 years	+295.1%
10 years	+2,144%
Since Aug 25, 2006	+3,801%
Compound annual growth, 20.2 years	+19.9%

CRFSA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 338.25 on Aug 14, 2026
All time low close: TRY 1.01 on Nov 20, 2008
52 week high: TRY 346.75 on Sep 2, 2026
52 week low: TRY 109.50 on Nov 25, 2025
Deepest drawdown: -74.3% from Aug 25, 2006 to Nov 20, 2008, recovered Dec 30, 2009
Best single session: +458.7% on Nov 24, 2020
Worst single session: -30.4% on Oct 30, 2026
Volatility, 1 year annualised: 79.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2006: 39.0×
Best calendar year: 2020, +1,546%
Worst calendar year: 2008, -57%

CRFSA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 25, 2006; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 117.00	TRY 346.75	TRY 111.70	TRY 152.50	+32.0%	275.8M	216
2025	TRY 105.00	TRY 133.30	TRY 71.45	TRY 115.50	+10.5%	127.1M	251
2024	TRY 113.50	TRY 186.30	TRY 92.40	TRY 104.50	-7.1%	134.9M	249
2023	TRY 75.30	TRY 146.00	TRY 41.50	TRY 112.50	+50.0%	201.6M	249
2022	TRY 42.02	TRY 88.70	TRY 32.02	TRY 75.00	+96.3%	245.2M	252
2021	TRY 76.00	TRY 81.95	TRY 36.02	TRY 38.20	-48.4%	41.4M	249
2020	TRY 4.62	TRY 128.30	TRY 4.11	TRY 74.00	+1,546%	932.2M	252
2019	TRY 3.32	TRY 4.66	TRY 2.39	TRY 4.50	+35.3%	484.8M	260
2018	TRY 5.33	TRY 5.83	TRY 2.85	TRY 3.32	-37.6%	237.4M	261
2017	TRY 6.88	TRY 8.10	TRY 4.72	TRY 5.33	-22.7%	457.8M	260
2016	TRY 6.03	TRY 9.78	TRY 5.06	TRY 6.89	+14.4%	277M	261
2015	TRY 3.28	TRY 7.59	TRY 3.08	TRY 6.03	+83.9%	22.1M	261
2014	TRY 2.24	TRY 3.57	TRY 1.98	TRY 3.28	+46.2%	3.4M	261
2013	TRY 2.67	TRY 3.70	TRY 2.08	TRY 2.24	-15.9%	10.7M	261
2012	TRY 2.23	TRY 2.88	TRY 2.11	TRY 2.67	+18.5%	12M	261
2011	TRY 3.76	TRY 4.33	TRY 2.08	TRY 2.25	-38.6%	31.7M	260
2010	TRY 3.83	TRY 6.66	TRY 3.04	TRY 3.66	-4.5%	165.8M	257
2009	TRY 1.10	TRY 4.13	TRY 0.9829	TRY 3.83	+250.3%	52.4M	253
2008	TRY 2.53	TRY 2.61	TRY 0.9978	TRY 1.09	-56.8%	17.7M	251
2007	TRY 2.44	TRY 2.81	TRY 2.17	TRY 2.53	+2.4%	36.7M	251
2006	TRY 3.83	TRY 4.10	TRY 2.35	TRY 2.47	n/a	14.9M	91

CRFSA monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 152.50	+15.4%
October 2026	TRY 132.10	-32.2%
September 2026	TRY 194.70	-32.6%
August 2026	TRY 288.75	+59.2%
July 2026	TRY 181.40	+22.2%
June 2026	TRY 148.50	+14.6%
May 2026	TRY 129.60	-7.6%
April 2026	TRY 140.30	+12.2%
March 2026	TRY 125.00	-4.8%
February 2026	TRY 131.30	+4.4%
January 2026	TRY 125.80	+8.9%
December 2025	TRY 115.50	-6.3%

About the CRFSA data

Daily bars. 5,167 sessions from Aug 25, 2006 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3ACRFSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
COSMO Cosmos Yatirim Holding Anonim Sirketi
CRDFA Creditwest Faktoring Anonim Sirketi
CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
DAGI Dagi Giyim Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

CRFSA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market