Borsa Istanbul · CUSAN · stock
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. (CUSAN) stock price history
Every Borsa Istanbul trading session of Cuhadaroglu Metal Sanayi ve Pazarlama A.S. from Feb 18, 2016 to Nov 13, 2026: 2,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUSAN adjusted close, 2016 to 2026
- TRY 38.50
- All time high, 2025
- TRY 32.92
- 52 week high, TRY 14.10 low
- 2,726
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CUSAN key facts
- Cuhadaroglu Metal Sanayi ve Pazarlama A.S. (CUSAN) closed at TRY 16.40 on Nov 13, 2026 on Borsa Istanbul.
- CUSAN's all time high close is TRY 38.50, set on Sep 5, 2025; its all time low close is TRY 1.60 on Nov 13, 2018.
- CUSAN's 52 week range is TRY 14.10 to TRY 32.92.
- CUSAN returned -24.5% over the year to Nov 13, 2026 and +89.9% over five years.
- Over ten years CUSAN returned +485%, +19.3% a year compounded.
- CUSAN's deepest drawdown was -60.6% from Sep 5, 2025 to Oct 30, 2026.
- DataCedar holds 2,726 daily sessions of CUSAN history from Feb 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CUSAN price chart, 2016 to 2026
CUSAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -40.6% |
| 6 months | -34.2% |
| Year to date | -20.9% |
| 1 year | -24.5% |
| 3 years | -10.2% |
| 5 years | +89.9% |
| 10 years | +484.5% |
| Since Feb 18, 2016 | +798.8% |
| Compound annual growth, 10.7 years | +22.7% |
CUSAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 38.50 on Sep 5, 2025
- All time low close
- TRY 1.60 on Nov 13, 2018
- 52 week high
- TRY 32.92 on Aug 12, 2026
- 52 week low
- TRY 14.10 on Nov 2, 2026
- Deepest drawdown
- -60.6% from Sep 5, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +20.3% on Mar 6, 2019
- Worst single session
- -14.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2016
- 9.0×
- Best calendar year
- 2022, +148%
- Worst calendar year
- 2018, -38%
CUSAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 18, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.40 | TRY 32.92 | TRY 14.10 | TRY 16.40 | -22.3% | 302.2M | 216 |
| 2025 | TRY 28.18 | TRY 40.84 | TRY 18.16 | TRY 21.10 | -24.3% | 227.9M | 251 |
| 2024 | TRY 19.28 | TRY 32.92 | TRY 18.10 | TRY 27.86 | +44.5% | 258.2M | 249 |
| 2023 | TRY 21.50 | TRY 26.86 | TRY 13.11 | TRY 19.28 | -10.2% | 379.7M | 249 |
| 2022 | TRY 8.67 | TRY 25.28 | TRY 6.86 | TRY 21.46 | +147.9% | 275.7M | 252 |
| 2021 | TRY 7.30 | TRY 10.80 | TRY 5.53 | TRY 8.66 | +18.8% | 435.1M | 249 |
| 2020 | TRY 3.01 | TRY 7.87 | TRY 1.61 | TRY 7.28 | +142.3% | 1.1B | 252 |
| 2019 | TRY 1.67 | TRY 3.26 | TRY 1.59 | TRY 3.01 | +80.2% | 461.1M | 260 |
| 2018 | TRY 2.69 | TRY 2.95 | TRY 1.57 | TRY 1.67 | -37.9% | 189.8M | 261 |
| 2017 | TRY 2.51 | TRY 3.35 | TRY 2.33 | TRY 2.69 | +7.7% | 465M | 260 |
| 2016 | TRY 1.83 | TRY 3.74 | TRY 1.76 | TRY 2.49 | n/a | 726.3M | 227 |
CUSAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.40 | +8.0% |
| October 2026 | TRY 15.18 | -14.8% |
| September 2026 | TRY 17.81 | -25.8% |
| August 2026 | TRY 24.00 | +2.0% |
| July 2026 | TRY 23.52 | +0.7% |
| June 2026 | TRY 23.36 | -5.4% |
| May 2026 | TRY 24.70 | +0.5% |
| April 2026 | TRY 24.58 | +4.0% |
| March 2026 | TRY 23.64 | +3.6% |
| February 2026 | TRY 22.82 | -23.0% |
| January 2026 | TRY 29.62 | +40.4% |
| December 2025 | TRY 21.10 | -3.1% |
About the CUSAN data
Daily bars. 2,726 sessions from Feb 18, 2016 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACUSAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
- COSMO Cosmos Yatirim Holding Anonim Sirketi
- CRDFA Creditwest Faktoring Anonim Sirketi
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
- CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
- CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
- DAGI Dagi Giyim Sanayi ve Ticaret A.S.
- DAPGM DAP Gayrimenkul Gelistirme A.S.
Browse Borsa Istanbul
Common questions
CUSAN share price history
