Borsa Istanbul · CVKMD · stock
CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi (CVKMD) stock price history
Every Borsa Istanbul trading session of CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi from Apr 13, 2023 to Nov 13, 2026: 897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVKMD adjusted close, 2023 to 2026
- TRY 47.80
- All time high, 2026
- TRY 49.04
- 52 week high, TRY 10.50 low
- 897
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CVKMD key facts
- CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi (CVKMD) closed at TRY 13.27 on Nov 13, 2026 on Borsa Istanbul.
- CVKMD's all time high close is TRY 47.80, set on Feb 16, 2026; its all time low close is TRY 3.47 on Apr 13, 2023.
- CVKMD's 52 week range is TRY 10.50 to TRY 49.04.
- CVKMD returned -27.8% over the year to Nov 13, 2026.
- Since Apr 13, 2023 CVKMD returned +283%, +45.4% a year compounded.
- CVKMD's deepest drawdown was -76.7% from Feb 16, 2026 to Oct 30, 2026.
- DataCedar holds 897 daily sessions of CVKMD history from Apr 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CVKMD price chart, 2023 to 2026
CVKMD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -16.5% |
| 6 months | -67.4% |
| Year to date | -50.5% |
| 1 year | -27.8% |
| 3 years | +29.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 13, 2023 | +283.0% |
| Compound annual growth, 3.6 years | +45.4% |
CVKMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.80 on Feb 16, 2026
- All time low close
- TRY 3.47 on Apr 13, 2023
- 52 week high
- TRY 49.04 on Feb 16, 2026
- 52 week low
- TRY 10.50 on Nov 2, 2026
- Deepest drawdown
- -76.7% from Feb 16, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.1% on Apr 15, 2024
- Worst single session
- -61.9% on Aug 3, 2026
- Volatility, 1 year annualised
- 115.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 3.8×
- Best calendar year
- 2025, +207%
- Worst calendar year
- 2024, -7%
CVKMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 13, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.66 | TRY 49.04 | TRY 10.50 | TRY 13.27 | -49.8% | 6.7B | 216 |
| 2025 | TRY 8.69 | TRY 27.00 | TRY 8.42 | TRY 26.46 | +207.3% | 7.9B | 251 |
| 2024 | TRY 9.45 | TRY 18.26 | TRY 7.06 | TRY 8.61 | -6.5% | 6.4B | 250 |
| 2023 | TRY 3.47 | TRY 16.16 | TRY 3.47 | TRY 9.21 | n/a | 11B | 180 |
CVKMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 13.27 | +19.0% |
| October 2026 | TRY 11.15 | -7.9% |
| September 2026 | TRY 12.11 | -27.7% |
| August 2026 | TRY 16.76 | -55.7% |
| July 2026 | TRY 37.82 | -2.6% |
| June 2026 | TRY 38.84 | -17.8% |
| May 2026 | TRY 47.24 | +32.4% |
| April 2026 | TRY 35.68 | +13.8% |
| March 2026 | TRY 31.36 | -2.9% |
| February 2026 | TRY 32.28 | -19.7% |
| January 2026 | TRY 40.20 | +51.9% |
| December 2025 | TRY 26.46 | +54.8% |
About the CVKMD data
Daily bars. 897 sessions from Apr 13, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACVKMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- COSMO Cosmos Yatirim Holding Anonim Sirketi
- CRDFA Creditwest Faktoring Anonim Sirketi
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
- CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
- CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
- DAGI Dagi Giyim Sanayi ve Ticaret A.S.
- DAPGM DAP Gayrimenkul Gelistirme A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
Browse Borsa Istanbul
Common questions
CVKMD share price history
