BMV · AFRM · stock

Affirm Holdings, Inc. (AFRM) stock price history

Every BMV trading session of Affirm Holdings, Inc. from Apr 30, 2021 to Sep 28, 2026: 1,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AFRM data, free keyYear by year table

AFRM adjusted close, 2021 to 2026

AFRMAffirm Holdings, Inc.
MX$1,230-11.8% over one year
20222023202420252026
MX$3,429
All time high, 2021
MX$1,500
52 week high, MX$782.05 low
1,363
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

AFRM key facts

  • Affirm Holdings, Inc. (AFRM) closed at MX$1,230 on Sep 28, 2026 on BMV.
  • AFRM's all time high close is MX$3,429, set on Nov 4, 2021; its all time low close is MX$162.00 on May 4, 2023.
  • AFRM's 52 week range is MX$782.05 to MX$1,500.
  • AFRM returned -11.8% over the year to Sep 28, 2026 and -48.1% over five years.
  • Since Apr 30, 2021 AFRM returned -16%, -3.1% a year compounded.
  • AFRM's deepest drawdown was -95.3% from Nov 4, 2021 to May 4, 2023.
  • DataCedar holds 1,363 daily sessions of AFRM history from Apr 30, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AFRM price chart, 2021 to 2026

AFRM adjusted close, Apr 30, 2021 to Sep 28, 2026MX$168.02MX$454.91MX$1,232MX$3,335202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AFRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.8%
3 months-12.1%
6 months+55.7%
Year to date-8.9%
1 year-11.8%
3 years+237.0%
5 years-48.1%
10 yearsn/a
Since Apr 30, 2021-15.8%
Compound annual growth, 5.4 years-3.1%

AFRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,429 on Nov 4, 2021
All time low close
MX$162.00 on May 4, 2023
52 week high
MX$1,500 on Jan 7, 2026
52 week low
MX$782.05 on Mar 19, 2026
Deepest drawdown
-95.3% from Nov 4, 2021 to May 4, 2023, not yet recovered
Best single session
+46.5% on Aug 30, 2021
Worst single session
-27.9% on Nov 9, 2022
Volatility, 1 year annualised
57.5%
Sessions closing higher, 1 year
27%
Best calendar year
2023, +344%
Worst calendar year
2022, -91%

AFRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,350MX$1,500MX$782.05MX$1,230-8.9%80K185
2025MX$1,307MX$1,835MX$735.00MX$1,350+3.3%37.2K251
2024MX$802.00MX$1,469MX$459.81MX$1,307+57.5%124.2K251
2023MX$187.00MX$890.79MX$160.00MX$830.00+343.9%301.3K251
2022MX$1,970MX$1,970MX$170.00MX$187.00-91.3%298.4K252
2021MX$1,460MX$3,484MX$1,084MX$2,142n/a287K173

AFRM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,230-2.8%
August 2026MX$1,266+2.1%
July 2026MX$1,240-12.7%
June 2026MX$1,420+11.1%
May 2026MX$1,278+17.2%
April 2026MX$1,090+36.3%
March 2026MX$799.52-6.4%
February 2026MX$854.20-19.6%
January 2026MX$1,063-21.3%
December 2025MX$1,350+9.8%
November 2025MX$1,230-5.5%
October 2025MX$1,302-2.0%

About the AFRM data

Daily bars. 1,363 sessions from Apr 30, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AFRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ADYENN Adyen N.V.
  • AEMN Agnico Eagle Mines Limited
  • AERO Grupo Aeroméxico, S.A.B. de C.V.
  • AES The AES Corporation
  • AG1N First Majestic Silver Corp.
  • AGNC AGNC Investment Corp.
  • AGUA Grupo Rotoplas S.A.B. de C.V.
  • AHR American Healthcare REIT, Inc.

Common questions

AFRM share price history

Start with any symbol.

Start free