BMV · AEMN · stock
Agnico Eagle Mines Limited (AEMN) stock price history
Every BMV trading session of Agnico Eagle Mines Limited from Mar 23, 2021 to Sep 25, 2026: 1,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEMN adjusted close, 2021 to 2026
- MX$4,353
- All time high, 2026
- MX$4,353
- 52 week high, MX$2,324 low
- 1,388
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AEMN key facts
- Agnico Eagle Mines Limited (AEMN) closed at MX$3,424 on Sep 25, 2026 on BMV.
- AEMN's all time high close is MX$4,353, set on Mar 2, 2026; its all time low close is MX$747.82 on Sep 5, 2023.
- AEMN's 52 week range is MX$2,324 to MX$4,353.
- AEMN returned +18.0% over the year to Sep 25, 2026 and +197.1% over five years.
- Since Mar 23, 2021 AEMN returned +181%, +20.6% a year compounded.
- AEMN's deepest drawdown was -47.6% from May 17, 2021 to Sep 5, 2023.
- DataCedar holds 1,388 daily sessions of AEMN history from Mar 23, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
AEMN price chart, 2021 to 2026
AEMN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +24.4% |
| 6 months | +7.5% |
| Year to date | +5.8% |
| 1 year | +18.0% |
| 3 years | +357.9% |
| 5 years | +197.1% |
| 10 years | n/a |
| Since Mar 23, 2021 | +181.2% |
| Compound annual growth, 5.5 years | +20.6% |
AEMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,353 on Mar 2, 2026
- All time low close
- MX$747.82 on Sep 5, 2023
- 52 week high
- MX$4,353 on Mar 2, 2026
- 52 week low
- MX$2,324 on Jul 17, 2026
- Deepest drawdown
- -47.6% from May 17, 2021 to Sep 5, 2023, recovered Aug 27, 2024
- Best single session
- +23.4% on Aug 27, 2024
- Worst single session
- -19.4% on Mar 13, 2023
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2021
- 2.8×
- Best calendar year
- 2024, +87%
- Worst calendar year
- 2022, -11%
AEMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 23, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,023 | MX$4,353 | MX$2,324 | MX$3,424 | +12.3% | 47.4K | 184 |
| 2025 | MX$1,698 | MX$3,419 | MX$1,698 | MX$3,049 | +79.5% | 21.2K | 251 |
| 2024 | MX$908.67 | MX$1,698 | MX$776.19 | MX$1,698 | +86.9% | 10.9K | 251 |
| 2023 | MX$1,023 | MX$1,103 | MX$747.82 | MX$908.67 | -11.2% | 738 | 251 |
| 2022 | MX$1,153 | MX$1,303 | MX$824.22 | MX$1,023 | -11.3% | 21.4K | 252 |
| 2021 | MX$1,218 | MX$1,428 | MX$1,152 | MX$1,153 | n/a | 5.7K | 199 |
AEMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,424 | -1.3% |
| August 2026 | MX$3,470 | +37.8% |
| July 2026 | MX$2,519 | -8.1% |
| June 2026 | MX$2,740 | -11.4% |
| May 2026 | MX$3,092 | -5.8% |
| April 2026 | MX$3,282 | -8.0% |
| March 2026 | MX$3,569 | -17.3% |
| February 2026 | MX$4,313 | +28.4% |
| January 2026 | MX$3,359 | +10.2% |
| December 2025 | MX$3,049 | -2.9% |
| November 2025 | MX$3,138 | +7.5% |
| October 2025 | MX$2,919 | -4.6% |
About the AEMN data
Daily bars. 1,388 sessions from Mar 23, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
AEMN share price history
