BMV · ADSK · stock

Autodesk, Inc. (ADSK) stock price history

Every BMV trading session of Autodesk, Inc. from Dec 23, 2015 to Sep 25, 2026: 2,706 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ADSK data, free keyYear by year table

ADSK adjusted close, 2015 to 2026

ADSKAutodesk, Inc.
MX$3,760-35.7% over one year
20182020202220242026
MX$6,965
All time high, 2021
MX$5,930
52 week high, MX$3,318 low
2,706
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

ADSK key facts

  • Autodesk, Inc. (ADSK) closed at MX$3,760 on Sep 25, 2026 on BMV.
  • ADSK's all time high close is MX$6,965, set on Aug 25, 2021; its all time low close is MX$857.19 on Feb 17, 2016.
  • ADSK's 52 week range is MX$3,318 to MX$5,930.
  • ADSK returned -35.7% over the year to Sep 25, 2026 and -35.5% over five years.
  • Over ten years ADSK returned +246%, +13.2% a year compounded.
  • ADSK's deepest drawdown was -52.3% from Aug 26, 2021 to Jun 18, 2026.
  • DataCedar holds 2,706 daily sessions of ADSK history from Dec 23, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

ADSK price chart, 2015 to 2026

ADSK adjusted close, Dec 23, 2015 to Sep 25, 2026MX$857.19MX$2,771MX$4,686MX$6,600201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ADSK returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-13.1%
3 months+10.9%
6 months-10.6%
Year to date-29.8%
1 year-35.7%
3 years+7.2%
5 years-35.5%
10 years+245.6%
Since Dec 23, 2015+251.4%
Compound annual growth, 10.8 years+12.4%

ADSK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,965 on Aug 25, 2021
All time low close
MX$857.19 on Feb 17, 2016
52 week high
MX$5,930 on Sep 29, 2025
52 week low
MX$3,318 on Jun 18, 2026
Deepest drawdown
-52.3% from Aug 26, 2021 to Jun 18, 2026, not yet recovered
Best single session
+38.5% on Nov 30, 2016
Worst single session
-19.9% on Feb 17, 2016
Volatility, 1 year annualised
42.2%
Sessions closing higher, 1 year
20%
Growth of 1 since 2015
3.5×
Best calendar year
2020, +73%
Worst calendar year
2022, -40%

ADSK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 23, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$5,354MX$5,354MX$3,318MX$3,760-29.8%60.4K185
2025MX$6,050MX$6,321MX$4,201MX$5,354-11.5%28.1K251
2024MX$4,155MX$6,600MX$3,329MX$6,050+45.6%30.6K251
2023MX$3,522MX$4,155MX$3,400MX$4,155+18.0%29.2K251
2022MX$5,837MX$5,837MX$3,522MX$3,522-39.7%48.7K252
2021MX$5,996MX$6,965MX$5,390MX$5,837-2.7%87.8K253
2020MX$3,467MX$6,115MX$3,304MX$5,996+72.9%69K252
2019MX$2,411MX$3,505MX$2,411MX$3,467+43.8%130.9K251
2018MX$2,038MX$2,964MX$2,038MX$2,411+18.3%207.7K251
2017MX$1,663MX$2,400MX$1,663MX$2,038+22.5%12.8K251
2016MX$1,070MX$1,663MX$857.19MX$1,663+55.4%102.4K252
2015MX$1,070MX$1,070MX$1,070MX$1,070n/a5.7K6

ADSK monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,760-14.7%
August 2026MX$4,406+3.4%
July 2026MX$4,260+24.2%
June 2026MX$3,431-17.8%
May 2026MX$4,175+0.7%
April 2026MX$4,144-3.4%
March 2026MX$4,290+14.1%
February 2026MX$3,761-14.0%
January 2026MX$4,371-18.4%
December 2025MX$5,354-1.8%
November 2025MX$5,450-5.0%
October 2025MX$5,736-3.3%

About the ADSK data

Daily bars. 2,706 sessions from Dec 23, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ADSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ACNN Accenture plc
  • ACTINVRB Corporación Actinver, S. A. B. de C. V.
  • ADBE Adobe Inc.
  • ADI Analog Devices, Inc.
  • ADYENN Adyen N.V.
  • AEMN Agnico Eagle Mines Limited
  • AERO Grupo Aeroméxico, S.A.B. de C.V.
  • AES The AES Corporation

Common questions

ADSK share price history

Start with any symbol.

Start free