BMV · ACNN · stock

Accenture plc (ACNN) stock price history

Every BMV trading session of Accenture plc from Nov 14, 2013 to Sep 28, 2026: 3,231 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACNN data, free keyYear by year table

ACNN adjusted close, 2013 to 2026

ACNNAccenture plc
MX$3,126-28.8% over one year
201620182020202220242026
MX$8,517
All time high, 2021
MX$5,168
52 week high, MX$2,073 low
3,231
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

ACNN key facts

  • Accenture plc (ACNN) closed at MX$3,126 on Sep 28, 2026 on BMV.
  • ACNN's all time high close is MX$8,517, set on Dec 29, 2021; its all time low close is MX$985.83 on Nov 14, 2013.
  • ACNN's 52 week range is MX$2,073 to MX$5,168.
  • ACNN returned -28.8% over the year to Sep 28, 2026 and -53.8% over five years.
  • Over ten years ACNN returned +41%, +3.5% a year compounded.
  • ACNN's deepest drawdown was -75.3% from Dec 31, 2021 to Jun 22, 2026.
  • DataCedar holds 3,231 daily sessions of ACNN history from Nov 14, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

ACNN price chart, 2013 to 2026

ACNN adjusted close, Nov 14, 2013 to Sep 28, 2026MX$985.83MX$3,455MX$5,925MX$8,3952014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ACNN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months+39.7%
6 months-10.4%
Year to date-35.9%
1 year-28.8%
3 years-40.3%
5 years-53.8%
10 years+40.7%
Since Nov 14, 2013+217.1%
Compound annual growth, 12.9 years+9.4%

ACNN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$8,517 on Dec 29, 2021
All time low close
MX$985.83 on Nov 14, 2013
52 week high
MX$5,168 on Jan 14, 2026
52 week low
MX$2,073 on Jun 22, 2026
Deepest drawdown
-75.3% from Dec 31, 2021 to Jun 22, 2026, not yet recovered
Best single session
+22.3% on Aug 6, 2015
Worst single session
-20.1% on Jun 18, 2026
Volatility, 1 year annualised
50.1%
Sessions closing higher, 1 year
37%
Growth of 1 since 2013
3.2×
Best calendar year
2021, +66%
Worst calendar year
2022, -40%

ACNN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 14, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,680MX$5,168MX$2,073MX$3,126-35.9%56.8K185
2025MX$7,281MX$7,996MX$4,131MX$4,876-33.0%127.8K251
2024MX$5,964MX$7,574MX$4,822MX$7,281+22.1%87.2K251
2023MX$5,133MX$5,964MX$4,780MX$5,964+16.2%46.3K251
2022MX$8,557MX$8,557MX$5,078MX$5,133-39.7%49.8K252
2021MX$5,141MX$8,517MX$5,004MX$8,517+65.7%37.7K253
2020MX$3,895MX$5,300MX$3,241MX$5,141+32.0%9K252
2019MX$3,199MX$3,975MX$3,199MX$3,895+21.8%19.8K251
2018MX$2,756MX$3,358MX$2,756MX$3,199+16.1%1.8K251
2017MX$2,505MX$2,756MX$2,218MX$2,756+10.0%5.6K251
2016MX$1,770MX$2,505MX$1,758MX$2,505+41.5%14.6K252
2015MX$1,095MX$1,949MX$1,095MX$1,770+61.6%23.7K251
2014MX$1,060MX$1,095MX$994.98MX$1,095+3.3%148.6K251
2013MX$985.83MX$1,060MX$985.83MX$1,060n/a52K29

ACNN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,126-3.8%
August 2026MX$3,250+13.4%
July 2026MX$2,865+33.3%
June 2026MX$2,149-32.8%
May 2026MX$3,198+2.6%
April 2026MX$3,117-13.6%
March 2026MX$3,608+0.9%
February 2026MX$3,576-21.2%
January 2026MX$4,541-6.9%
December 2025MX$4,876+7.1%
November 2025MX$4,553-1.9%
October 2025MX$4,643+2.7%

About the ACNN data

Daily bars. 3,231 sessions from Nov 14, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AC Arca Continental, S.A.B. de C.V.
  • ACAD Acadia Pharmaceuticals Inc.
  • ACHR Archer Aviation Inc.
  • ACLS Axcelis Technologies, Inc.
  • ACTINVRB Corporación Actinver, S. A. B. de C. V.
  • ADBE Adobe Inc.
  • ADI Analog Devices, Inc.
  • ADSK Autodesk, Inc.

Common questions

ACNN share price history

Start with any symbol.

Start free